|
品种
|
开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 |
| 铜当月 Spot Month(1506)(20150518至20150615) | 45950 | 46330 | 42510 | 42700 | 42830 | 44610 | 502 |
| 铜三月 Three Month(1508)(20150518至20150615) | 45850 | 46150 | 42030 | 42210 | 42520 | 43781 | -976 |
| 铝当月 Spot Month(1506)(20150518至20150615) | 13200 | 13250 | 12555 | 12555 | 12595 | 13008 | -251 |
| 铝三月 Three Month(1508)(20150518至20150615) | 13350 | 13395 | 12655 | 12675 | 12725 | 13081 | -282 |
| 锌当月 Spot Month(1506)(20150518至20150615) | 16795 | 16860 | 16110 | 16130 | 16155 | 16561 | -169 |
| 锌三月 Three Month(1508)(20150518至20150615) | 16900 | 16965 | 16085 | 16090 | 16170 | 16530 | -451 |
| 铅当月 Spot Month(1506)(20150518至20150615) | 13345 | 13495 | 13070 | 13070 | 13130 | 13327 | -246 |
| 铅三月 Three Month(1508)(20150518至20150615) | 13350 | 13460 | 12770 | 12775 | 12855 | 13147 | -456 |
| 镍当月 Spot Month(1507)(19990316至20150715) | 101870 | 115300 | 91270 | 97550 | 98250 | 104731 | |
| 镍三月 Three Month(1509)(19990316至20150715) | 102500 | 111630 | 91530 | 97580 | 98180 | 100854 | |
| 锡当月 Spot Month(1507)(19990316至20150715) | 120000 | 125910 | 109300 | 113160 | 113370 | 118516 | |
| 锡三月 Three Month(1509)(19990316至20150715) | 117010 | 125600 | 111700 | 113350 | 113820 | 117266 | |
| 黄金当月 Spot Month(1506)(20150518至20150615) | 242.95 | 246.05 | 231.35 | 234.5 | 234.35 | 241.19 | 0.87 |
| 黄金三月 Three Month(1508)(20150518至20150615) | 245.15 | 247.85 | 233.75 | 236.35 | 236.5 | 239.6 | -1.75 |
| 白银当月 Spot Month(1506)(20150518至20150615) | 3705 | 3776 | 3430 | 3469 | 3464 | 3649 | 122 |
| 白银三月 Three Month(1508)(20150518至20150615) | 3721 | 3804 | 3489 | 3505 | 3505 | 3642 | 32
|
(关键字：上海期货交易所 交易参考价 铝加权均价)