|
品种
|
开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 |
| 铜当月 Spot Month(1507)(20150616至20150715) | 42320 | 42860 | 38450 | 41200 | 41330 | 41939 | -2671 |
| 铜三月 Three Month(1509)(20150616至20150715) | 42050 | 42620 | 37960 | 40750 | 40460 | 40623 | -3158 |
| 铝当月 Spot Month(1507)(20150616至20150715) | 12605 | 12765 | 11885 | 12330 | 12300 | 12498 | -510 |
| 铝三月 Three Month(1509)(20150616至20150715) | 12715 | 13030 | 11975 | 12435 | 12420 | 12488 | -593 |
| 锌当月 Spot Month(1507)(20150616至20150715) | 16085 | 16135 | 14575 | 15675 | 15660 | 15552 | -1009 |
| 锌三月 Three Month(1509)(20150616至20150715) | 16100 | 16165 | 14500 | 15695 | 15585 | 15309 | -1221 |
| 铅当月 Spot Month(1507)(20150616至20150715) | 12920 | 13525 | 12460 | 13280 | 13295 | 13141 | -186 |
| 铅三月 Three Month(1509)(20150616至20150715) | 12655 | 13260 | 12150 | 13180 | 13150 | 12787 | -360 |
| 镍当月 Spot Month(1507)(19990316至20150715) | 101870 | 115300 | 74520 | 87500 | 86330 | 104638 | |
| 镍三月 Three Month(1509)(19990316至20150715) | 102500 | 111630 | 75230 | 86970 | 85840 | 93106 | |
| 锡当月 Spot Month(1507)(19990316至20150715) | 120000 | 125910 | 101810 | 108500 | 108540 | 118340 | |
| 锡三月 Three Month(1509)(19990316至20150715) | 117010 | 125600 | 103710 | 109690 | 109200 | 109534 | |
| 黄金当月 Spot Month(1507)(20150616至20150715) | 237.25 | 241.8 | 223.2 | 232.65 | 232.65 | 235.47 | -5.72 |
| 黄金三月 Three Month(1509)(20150616至20150715) | 239.45 | 243.85 | 220.25 | 232.2 | 232.1 | 235.33 | -4.27 |
| 白银当月 Spot Month(1507)(20150616至20150715) | 3493 | 3596 | 3124 | 3310 | 3320 | 3391 | -258 |
| 白银三月 Three Month(1509)(20150616至20150715) | 3519 | 3615 | 3180 | 3320 | 3324 | 3431 | -211
|
(关键字：上海期货交易所 交易参考价 铝加权均价)