|
品种
|
开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 |
| 铜当月 Spot Month(1509)(20150818至20150915) | 39000 | 41500 | 37880 | 40280 | 40620 | 39235 | -187 |
| 铜三月 Three Month(1511)(20150818至20150915) | 38750 | 41550 | 37530 | 40320 | 40510 | 39805 | 1156 |
| 铝当月 Spot Month(1509)(20150818至20150915) | 12005 | 12085 | 11750 | 11790 | 11870 | 11879 | -301 |
| 铝三月 Three Month(1511)(20150818至20150915) | 12075 | 12195 | 11775 | 11900 | 11930 | 11937 | -273 |
| 锌当月 Spot Month(1509)(20150818至20150915) | 14930 | 15090 | 14310 | 14445 | 14510 | 14726 | -472 |
| 锌三月 Three Month(1511)(20150818至20150915) | 14790 | 15010 | 14175 | 14380 | 14475 | 14653 | -141 |
| 铅当月 Spot Month(1509)(20150818至20150915) | 13405 | 13775 | 13105 | 13250 | 13245 | 13422 | 225 |
| 铅三月 Three Month(1511)(20150818至20150915) | 13165 | 13465 | 12600 | 13205 | 13230 | 13228 | 198 |
| 镍当月 Spot Month(1509)(20150818至20150915) | 82150 | 82480 | 72250 | 75550 | 75950 | 78429 | -4716 |
| 镍三月 Three Month(1511)(20150818至20150915) | 82490 | 82490 | 73410 | 76450 | 76650 | 77159 | -5765 |
| 锡当月 Spot Month(1509)(20150818至20150915) | 107330 | 108680 | 97210 | 99600 | 99810 | 103094 | -5959 |
| 锡三月 Three Month(1511)(20150818至20150915) | 101200 | 101200 | |||||
| 黄金当月 Spot Month(1509)(20150818至20150915) | 232.35 | 243.2 | 227.05 | 228 | 228 | 236.02 | 14.71 |
| 黄金三月 Three Month(1511)(20150818至20150915) | 244.1 | 244.3 | 227.8 | 229.45 | 229.45 | 238.3 | 13.75 |
| 白银当月 Spot Month(1509)(20150818至20150915) | 3458 | 3495 | 3211 | 3236 | 3244 | 3317 | 78 |
| 白银三月 Three Month(1511)(20150818至20150915) | 3445 | 3524 | 3244 | 3297 | 3297 | 3354 | 66
|
(关键字：上海期货交易所 交易参考价 铝加权均价)