|
品种
|
开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 |
| 铜当月 Spot Month(1510)(20150916至20151015) | 40420 | 41410 | 37880 | 40070 | 40050 | 39782 | 547 |
| 铜三月 Three Month(1512)(20150916至20151015) | 40340 | 41310 | 37550 | 40020 | 39990 | 39534 | -271 |
| 铝当月 Spot Month(1510)(20150916至20151015) | 11930 | 12000 | 11210 | 11210 | 11270 | 11702 | -177 |
| 铝三月 Three Month(1512)(20150916至20151015) | 11945 | 12080 | 11220 | 11295 | 11330 | 11633 | -304 |
| 锌当月 Spot Month(1510)(20150916至20151015) | 14310 | 14890 | 13480 | 14610 | 14665 | 14033 | -693 |
| 锌三月 Three Month(1512)(20150916至20151015) | 14345 | 14755 | 13270 | 14530 | 14560 | 14208 | -445 |
| 铅当月 Spot Month(1510)(20150916至20151015) | 13900 | 13900 | 13070 | 13420 | 13490 | 13350 | -72 |
| 铅三月 Three Month(1512)(20150916至20151015) | 13125 | 13825 | 12805 | 13490 | 13580 | 13385 | 157 |
| 镍当月 Spot Month(1510)(20150916至20151015) | 76500 | 79510 | 71940 | 78600 | 78600 | 76532 | -1897 |
| 镍三月 Three Month(1512)(20150916至20151015) | 77230 | 80170 | 75500 | 79740 | 79270 | 77719 | 560 |
| 锡当月 Spot Month(1510)(20150916至20151015) | 100500 | 101470 | 94970 | 96000 | 96000 | 97895 | -5199 |
| 锡三月 Three Month(1512)(20150916至20151015) | 103100 | 103100 | 97150 | 99200 | 98140 | 98950 | |
| 黄金当月 Spot Month(1510)(20150916至20151015) | 227.5 | 239.1 | 223.8 | 235.9 | 235.9 | 235.93 | -0.09 |
| 黄金三月 Three Month(1512)(20150916至20151015) | 229.05 | 242.85 | 228.65 | 241.65 | 241.2 | 235.45 | -2.85 |
| 白银当月 Spot Month(1510)(20150916至20151015) | 3266 | 3525 | 3156 | 3420 | 3439 | 3397 | 80 |
| 白银三月 Three Month(1512)(20150916至20151015) | 3294 | 3559 | 3273 | 3477 | 3490 | 3401 | 47
|
(关键字：上海期货交易所 交易参考价 铝加权均价)