<h1>COMEX期银10月28日收盘报价</h1>
	<div class="v2_comtent_info01">
	<span>2015-10-29 10:15:44</span>来源：<span></span>作者：<span>鄂蕾</span>
	</div>
	<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
	<!-- Baidu Button BEGIN -->
<div class="bdsharebuttonbox">
<a class="bds_more" data-cmd="more">分享到：</a>
<a title="分享到QQ空间" class="bds_qzone" href="#" data-cmd="qzone"></a>
<a title="分享到新浪微博" class="bds_tsina" href="#" data-cmd="tsina"></a>
<a title="分享到腾讯微博" class="bds_tqq" href="#" data-cmd="tqq"></a>
<a title="分享到微信" class="bds_weixin" href="#" data-cmd="weixin"></a>
<a title="分享到人人网" class="bds_renren" href="#" data-cmd="renren"></a></div>
</div>
<script>window._bd_share_config={"common":{"bdSnsKey":{},"bdText":"","bdMini":"2","bdMiniList":false,"bdPic":"","bdStyle":"0","bdSize":"16"},"share":{}};with(document)0[(getElementsByTagName('head')[0]||body).appendChild(createElement('script')).src='http://bdimg.share.baidu.com/static/api/js/share.js?v=89860593.js?cdnversion='+~(-new Date()/36e5)];</script>
<!-- Baidu Button END -->
	<div class="v2_comtent_info03">
		<ul>
			<li><b class="v2_content_ico04">导读：</b></li>
			<li>COMEX期银收盘价格。</li>
		</ul>
		<ul>
			<li><b class="v2_content_ico05">关键字：</b></li>
			<li>期银 收盘报价 COMEX 期银收盘报价</li>
		</ul>
		<div class="clear_hu"></div>
	</div>
	<div class="over_x"><p>单位:美元/盎司&nbsp;<br />
合约月份&nbsp;开盘价&nbsp;&nbsp;最高价&nbsp;&nbsp;最低价&nbsp;&nbsp;收盘价&nbsp;&nbsp;涨跌&nbsp;&nbsp;&nbsp;&nbsp;成交量&nbsp;<br />
15年10月&nbsp;16.06&nbsp;&nbsp;&nbsp;16.25&nbsp;&nbsp;&nbsp;16.06&nbsp;&nbsp;&nbsp;16.288&nbsp;&nbsp;0.43&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;17&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;<br />
15年11月&nbsp;15.855&nbsp;&nbsp;16.305&nbsp;&nbsp;15.835&nbsp;&nbsp;16.283&nbsp;&nbsp;0.43&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;45&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;<br />
15年12月&nbsp;15.86&nbsp;&nbsp;&nbsp;16.37&nbsp;&nbsp;&nbsp;15.72&nbsp;&nbsp;&nbsp;16.293&nbsp;&nbsp;0.43&nbsp;&nbsp;&nbsp;&nbsp;69,144&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;<br />
16年1月&nbsp;&nbsp;15.99&nbsp;&nbsp;&nbsp;16.365&nbsp;&nbsp;15.8&nbsp;&nbsp;&nbsp;&nbsp;16.31&nbsp;&nbsp;&nbsp;0.43&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;83&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;<br />
16年3月&nbsp;&nbsp;15.91&nbsp;&nbsp;&nbsp;16.41&nbsp;&nbsp;&nbsp;15.79&nbsp;&nbsp;&nbsp;16.341&nbsp;&nbsp;0.43&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;3,243&nbsp;<br />
&nbsp;</p>
<p>(关键字：期银 收盘报价 COMEX 期银收盘报价)</p></div>
	<div class="v2_comtent_info04">（责任编辑：00570）</div>