|
品种
|
开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 |
| 铜当月 Spot Month(1511)(20151016至20151116) | 40060 | 40160 | 35800 | 35950 | 36150 | 39007 | -775 |
| 铜三月 Three Month(1601)(20151016至20151116) | 39910 | 40050 | 35960 | 36030 | 36250 | 37854 | -1680 |
| 铝当月 Spot Month(1511)(20151016至20151116) | 11215 | 11275 | 10000 | 10160 | 10240 | 10622 | -1080 |
| 铝三月 Three Month(1601)(20151016至20151116) | 11300 | 11340 | 9910 | 10105 | 10170 | 10418 | -1215 |
| 锌当月 Spot Month(1511)(20151016至20151116) | 14590 | 14645 | 12815 | 12910 | 13035 | 14130 | 97 |
| 锌三月 Three Month(1601)(20151016至20151116) | 14510 | 14555 | 12735 | 12900 | 13010 | 13353 | -855 |
| 铅当月 Spot Month(1511)(20151016至20151116) | 13500 | 13585 | 12550 | 13000 | 12715 | 13338 | -12 |
| 铅三月 Three Month(1601)(20151016至20151116) | 13430 | 13545 | 12450 | 12480 | 12620 | 12874 | -511 |
| 镍当月 Spot Month(1511)(20151016至20151116) | 79330 | 80130 | 71800 | 72700 | 72650 | 77602 | 1070 |
| 镍三月 Three Month(1601)(20151016至20151116) | 80230 | 80900 | 72270 | 73180 | 73120 | 76727 | -992 |
| 锡当月 Spot Month(1511)(20151016至20151116) | 97000 | 97790 | 92000 | 90000 | 90000 | 96246 | -1649 |
| 锡三月 Three Month(1601)(20151016至20151116) | 99700 | 100230 | 89550 | 89700 | 90240 | 94126 | -4824 |
| 黄金当月 Spot Month(1511)(20151016至20151116) | 236.05 | 248.5 | 233.05 | 242.1 | 242.1 | 239.06 | 3.13 |
| 黄金三月 Three Month(1601)(20151016至20151116) | 245.65 | 245.7 | 222.3 | 227.35 | 227.05 | 232.93 | -2.52 |
| 白银当月 Spot Month(1511)(20151016至20151116) | 3447 | 3480 | 3225 | 3283 | 3255 | 3383 | -14 |
| 白银三月 Three Month(1601)(20151016至20151116) | 3480 | 3575 | 3242 | 3291 | 3276 | 3390 | -11
|
(关键字：上海期货交易所 交易参考价 铝加权均价)