|
品种
|
开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 |
| 铜当月 Spot Month(1601)(20151216至20160115) | 35580 | 36890 | 34040 | 34720 | 34900 | 36004 | 1184 |
| 铜三月 Three Month(1603)(20151216至20160115) | 35350 | 36700 | 34350 | 34800 | 35010 | 35598 | 617 |
| 铝当月 Spot Month(1601)(20151216至20160115) | 10560 | 11300 | 10515 | 10690 | 10720 | 10870 | 690 |
| 铝三月 Three Month(1603)(20151216至20160115) | 10470 | 10920 | 10405 | 10650 | 10700 | 10693 | 462 |
| 锌当月 Spot Month(1601)(20151216至20160115) | 12695 | 13410 | 12350 | 12450 | 12555 | 12864 | 205 |
| 锌三月 Three Month(1603)(20151216至20160115) | 12660 | 13500 | 12335 | 12530 | 12665 | 12855 | 190 |
| 铅当月 Spot Month(1601)(20151216至20160115) | 13070 | 13405 | 12630 | 12900 | 12900 | 13087 | 481 |
| 铅三月 Three Month(1603)(20151216至20160115) | 12830 | 13235 | 12520 | 12585 | 12755 | 12876 | 113 |
| 镍当月 Spot Month(1601)(20151216至20160115) | 68300 | 70200 | 64300 | 66900 | 67340 | 68848 | 371 |
| 镍三月 Three Month(1603)(20151216至20160115) | 69230 | 71110 | 65300 | 67150 | 67760 | 68321 | -746 |
| 锡当月 Spot Month(1601)(20151216至20160115) | 88570 | 99530 | 88260 | 94400 | 94400 | 94644 | 10155 |
| 锡三月 Three Month(1603)(20151216至20160115) | 89640 | 94960 | 89640 | 94230 | 94230 | 92561 | 8506 |
| 黄金当月 Spot Month(1601)(20151216至20160115) | 222.35 | 234 | 218.1 | 234 | 234 | 223.92 | 2.32 |
| 黄金三月 Three Month(1603)(20151216至20160115) | 224 | 236.85 | 220.75 | 228.85 | 228.85 | 231.74 | 9.54 |
| 白银当月 Spot Month(1601)(20151216至20160115) | 3178 | 3298 | 3156 | 3211 | 3209 | 3226 | 12 |
| 白银三月 Three Month(1603)(20151216至20160115) | 3205 | 3323 | 3199 | 3245 | 3245 | 3261 | 45
|
(关键字：上海期货交易所 交易参考价 铝加权均价)