| 品种 | 开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 |
| 铜当月 Spot Month(1602)(20160116至20160215) | 34540 | 36570 | 33820 | 35500 | 35420 | 35193 | -811 |
| 铜三月 Three Month(1604)(20160116至20160215) | 34420 | 36680 | 34410 | 35750 | 35770 | 35567 | -31 |
| 铝当月 Spot Month(1602)(20160116至20160215) | 10670 | 10970 | 10450 | 10780 | 10690 | 10717 | -153 |
| 铝三月 Three Month(1604)(20160116至20160215) | 10610 | 10930 | 10590 | 10875 | 10815 | 10755 | 62 |
| 锌当月 Spot Month(1602)(20160116至20160215) | 12455 | 13835 | 12405 | 13640 | 13645 | 12822 | -42 |
| 锌三月 Three Month(1604)(20160116至20160215) | 12520 | 14010 | 12465 | 13815 | 13860 | 13349 | 494 |
| 铅当月 Spot Month(1602)(20160116至20160215) | 12670 | 15515 | 12630 | 14000 | 14385 | 13762 | 675 |
| 铅三月 Three Month(1604)(20160116至20160215) | 12415 | 13915 | 12415 | 13745 | 13755 | 13334 | 458 |
| 镍当月 Spot Month(1602)(20160116至20160215) | 65810 | 70330 | 62400 | 62400 | 62400 | 67918 | -930 |
| 镍三月 Three Month(1604)(20160116至20160215) | 67360 | 70170 | 64380 | 66230 | 65560 | 67939 | -382 |
| 锡当月 Spot Month(1602)(20160116至20160215) | 94410 | 94410 | |||||
| 锡三月 Three Month(1604)(20160116至20160215) | 97270 | 101000 | 97270 | 101000 | 99130 | 99135 | 6574 |
| 黄金当月 Spot Month(1602)(20160116至20160215) | 230.5 | 243 | 230 | 241.3 | 241.3 | 235.04 | 11.12 |
| 黄金三月 Three Month(1604)(20160116至20160215) | 232.15 | 261.4 | 231.5 | 255.4 | 256.8 | 240.43 | 8.69 |
| 白银当月 Spot Month(1602)(20160116至20160215) | 3227 | 3580 | 3219 | 3395 | 3410 | 3272 | 46 |
| 白银三月 Three Month(1604)(20160116至20160215) | 3296 | 3443 | 3241 | 3443 | 3423 | 3300 | 39 |
(关键字：上海期货交易所 交易参考价 铝加权均价)