| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:铜 | |||||||||||
| 1603 | 35640 | 35750 | 36240 | 35600 | 36220 | 35980 | 580 | 340 | 48922 | 129774 | -5872 |
| 1604 | 35750 | 35780 | 36380 | 35700 | 36350 | 36050 | 600 | 300 | 398280 | 268738 | -1978 |
| 1605 | 35810 | 35840 | 36480 | 35780 | 36480 | 36170 | 670 | 360 | 124494 | 194914 | 23094 |
| 1606 | 35870 | 35970 | 36540 | 35810 | 36510 | 36240 | 640 | 370 | 19900 | 78448 | 2396 |
| 1607 | 35910 | 35970 | 36570 | 35860 | 36570 | 36270 | 660 | 360 | 8120 | 32490 | -290 |
| 1608 | 35850 | 36020 | 36590 | 35920 | 36590 | 36320 | 740 | 470 | 560 | 13342 | 10 |
| 1609 | 35920 | 36000 | 36600 | 35920 | 36600 | 36420 | 680 | 500 | 948 | 6770 | 116 |
| 1610 | 36020 | 36090 | 36660 | 35930 | 36660 | 36380 | 640 | 360 | 126 | 4532 | -6 |
| 1611 | 36100 | 36000 | 36690 | 35950 | 36630 | 36530 | 530 | 430 | 230 | 3254 | -14 |
| 1612 | 36030 | 36370 | 36670 | 36310 | 36660 | 36560 | 630 | 530 | 66 | 3192 | 0 |
| 1701 | 36120 | 36000 | 36680 | 36000 | 36660 | 36510 | 540 | 390 | 148 | 2630 | 78 |
| 1702 | 36090 | 36370 | 36620 | 36370 | 36560 | 36450 | 470 | 360 | 42 | 90 | 14 |
| 小计 | 601836 | 738174 / 17548 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:铝 | |||||||||||
| 1603 | 10970 | 11035 | 11200 | 10995 | 11145 | 11115 | 175 | 145 | 33692 | 78640 | -6802 |
| 1604 | 11015 | 11090 | 11275 | 11055 | 11210 | 11165 | 195 | 150 | 220932 | 250208 | 2922 |
| 1605 | 11060 | 11125 | 11330 | 11105 | 11255 | 11215 | 195 | 155 | 108118 | 188100 | 9106 |
| 1606 | 11095 | 11135 | 11365 | 11135 | 11295 | 11270 | 200 | 175 | 38808 | 118076 | 10676 |
| 1607 | 11130 | 11165 | 11395 | 11165 | 11345 | 11275 | 215 | 145 | 19574 | 36084 | 2196 |
| 1608 | 11140 | 11210 | 11405 | 11190 | 11375 | 11355 | 235 | 215 | 12624 | 15512 | -4692 |
| 1609 | 11190 | 11215 | 11430 | 11205 | 11395 | 11355 | 205 | 165 | 1312 | 6334 | 162 |
| 1610 | 11180 | 11240 | 11440 | 11220 | 11415 | 11385 | 235 | 205 | 1946 | 7154 | -542 |
| 1611 | 11200 | 11265 | 11450 | 11265 | 11435 | 11430 | 235 | 230 | 156 | 3924 | 28 |
| 1612 | 11200 | 11395 | 11455 | 11395 | 11440 | 11450 | 240 | 250 | 86 | 476 | 68 |
| 1701 | 11155 | 11280 | 11455 | 11280 | 11450 | 11425 | 295 | 270 | 56 | 148 | 38 |
| 1702 | 11160 | 11430 | 11430 | 270 | 270 | 0 | 6 | 0 | |||
| 小计 | 437304 | 704662 / 13160 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:锌 | |||||||||||
| 1603 | 13750 | 13865 | 14215 | 13810 | 14155 | 14080 | 405 | 330 | 27876 | 59322 | -4720 |
| 1604 | 13790 | 13945 | 14285 | 13870 | 14220 | 14110 | 430 | 320 | 446626 | 205948 | 12938 |
| 1605 | 13830 | 13985 | 14320 | 13905 | 14255 | 14155 | 425 | 325 | 90260 | 84616 | 5272 |
| 1606 | 13865 | 13975 | 14330 | 13925 | 14285 | 14190 | 420 | 325 | 21010 | 30794 | 7242 |
| 1607 | 13925 | 13990 | 14335 | 13960 | 14280 | 14205 | 355 | 280 | 2306 | 4714 | 1100 |
| 1608 | 13905 | 14005 | 14340 | 13965 | 14280 | 14215 | 375 | 310 | 158 | 724 | -10 |
| 1609 | 13930 | 14060 | 14370 | 13995 | 14345 | 14255 | 415 | 325 | 76 | 648 | 24 |
| 1610 | 13925 | 14070 | 14340 | 13980 | 14340 | 14185 | 415 | 260 | 30 | 270 | -6 |
| 1611 | 14000 | 14115 | 14395 | 14065 | 14395 | 14250 | 395 | 250 | 10 | 116 | -2 |
| 1612 | 13925 | 14030 | 14360 | 14030 | 14360 | 14225 | 435 | 300 | 10 | 66 | -2 |
| 1701 | 13965 | 14050 | 14355 | 14050 | 14355 | 14240 | 390 | 275 | 10 | 64 | 4 |
| 1702 | 14065 | 14150 | 14435 | 14150 | 14260 | 14280 | 195 | 215 | 12 | 22 | 8 |
| 小计 | 588384 | 387304 / 21848 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:铅 | |||||||||||
| 1603 | 13745 | 13880 | 14160 | 13825 | 14150 | 14040 | 405 | 295 | 3772 | 13668 | -1306 |
| 1604 | 13520 | 13595 | 13870 | 13565 | 13860 | 13710 | 340 | 190 | 15512 | 22436 | 1806 |
| 1605 | 13375 | 13515 | 13680 | 13410 | 13665 | 13550 | 290 | 175 | 2376 | 7818 | 370 |
| 1606 | 13350 | 13400 | 13575 | 13320 | 13575 | 13410 | 225 | 60 | 160 | 960 | 106 |
| 1607 | 13255 | 13295 | 13355 | 13265 | 13355 | 13300 | 100 | 45 | 8 | 136 | 4 |
| 1608 | 13295 | 13340 | 13340 | 45 | 45 | 0 | 32 | 0 | |||
| 1609 | 13235 | 13280 | 13280 | 45 | 45 | 0 | 36 | 0 | |||
| 1610 | 13055 | 13000 | 13000 | 13000 | 13000 | 13000 | -55 | -55 | 2 | 32 | 0 |
| 1611 | 12910 | 13170 | 13175 | 13170 | 13175 | 13170 | 265 | 260 | 4 | 52 | 0 |
| 1612 | 12925 | 13080 | 13080 | 13080 | 13080 | 13080 | 155 | 155 | 2 | 74 | -2 |
| 1701 | 12880 | 13075 | 13075 | 13055 | 13055 | 13065 | 175 | 185 | 4 | 30 | 0 |
| 1702 | 12975 | 13070 | 13070 | 13040 | 13065 | 13060 | 90 | 85 | 8 | 30 | -2 |
| 小计 | 21848 | 45304 / 976 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:镍 | |||||||||||
| 1603 | 66450 | 66330 | 68120 | 66330 | 68100 | 67650 | 1650 | 1200 | 262 | 2650 | -26 |
| 1604 | 66650 | 66960 | 68030 | 66760 | 67840 | 67290 | 1190 | 640 | 32 | 420 | 18 |
| 1605 | 66950 | 67150 | 69050 | 67010 | 68730 | 67970 | 1780 | 1020 | 740480 | 444796 | 10784 |
| 1606 | 67400 | 67330 | 69140 | 67330 | 69140 | 68040 | 1740 | 640 | 304 | 408 | -48 |
| 1607 | 67840 | 68480 | 68480 | 640 | 640 | 0 | 44 | 0 | |||
| 1608 | 67570 | 69200 | 69460 | 69200 | 69460 | 69330 | 1890 | 1760 | 20 | 92 | -4 |
| 1609 | 67870 | 68190 | 69960 | 68010 | 69720 | 69020 | 1850 | 1150 | 4528 | 11916 | 834 |
| 1610 | 68170 | 69330 | 69330 | 1160 | 1160 | 0 | 96 | 0 | |||
| 1611 | 69100 | 70280 | 70280 | 1180 | 1180 | 0 | 132 | 0 | |||
| 1612 | 68750 | 69920 | 69920 | 1170 | 1170 | 0 | 16 | 0 | |||
| 1701 | 69140 | 69270 | 71180 | 69150 | 70800 | 70300 | 1660 | 1160 | 90 | 456 | 34 |
| 1702 | 68620 | 69770 | 69770 | 1150 | 1150 | 0 | 4 | 0 | |||
| 小计 | 745716 | 461030 / 11592 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:锡 | |||||||||||
| 1603 | 94230 | 97990 | 97990 | 3760 | 3760 | 0 | 2 | 0 | |||
| 1604 | 99130 | 100540 | 100540 | 100540 | 100540 | 100540 | 1410 | 1410 | 2 | 12 | 2 |
| 1605 | 99580 | 100260 | 103500 | 99800 | 103290 | 101720 | 3710 | 2140 | 24958 | 11912 | 2588 |
| 1606 | 100040 | 102190 | 102190 | 2150 | 2150 | 0 | 6 | 0 | |||
| 1607 | 101430 | 103610 | 103610 | 2180 | 2180 | 0 | 4 | 0 | |||
| 1608 | 99710 | 99710 | 99710 | 0 | 0 | 0 | 0 | 0 | |||
| 1609 | 99150 | 99620 | 102960 | 99530 | 102700 | 101180 | 3550 | 2030 | 74 | 220 | 0 |
| 1610 | 98370 | 100380 | 100380 | 2010 | 2010 | 0 | 30 | 0 | |||
| 1611 | 99940 | 101980 | 101980 | 2040 | 2040 | 0 | 0 | 0 | |||
| 1612 | 99280 | 101310 | 101310 | 2030 | 2030 | 0 | 2 | 0 | |||
| 1701 | 99240 | 99240 | 99240 | 0 | 0 | 0 | 0 | 0 | |||
| 1702 | 101320 | 101320 | 101320 | 0 | 0 | 0 | 0 | 0 | |||
| 小计 | 25034 | 12188 / 2590 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:黄金 | |||||||||||
| 1603 | 256.4 | 257.1 | 257.3 | 254.75 | 254.75 | 255.95 | -1.65 | -0.45 | 32 | 30 | 2 |
| 1604 | 255.35 | 255.35 | 255.35 | 0 | 0 | 0 | 70 | 0 | |||
| 1605 | 256.55 | 257.75 | 257.75 | 254.95 | 255.7 | 256.65 | -0.85 | 0.1 | 94 | 44 | 2 |
| 1606 | 256.8 | 258.95 | 259.6 | 255.9 | 256.2 | 258.15 | -0.6 | 1.35 | 468326 | 303564 | 742 |
| 1608 | 258.6 | 258.6 | 259.9 | 255.75 | 255.75 | 257.75 | -2.85 | -0.85 | 16 | 60 | -2 |
| 1610 | 259.4 | 260.65 | 260.65 | 258 | 258 | 259.3 | -1.4 | -0.1 | 4 | 74 | 0 |
| 1612 | 260.05 | 261.05 | 261.85 | 258.1 | 258.3 | 259.1 | -1.75 | -0.95 | 5828 | 15882 | 2326 |
| 1702 | 262.4 | 262 | 262 | -0.4 | -0.4 | 0 | 16 | 0 | |||
| 小计 | 474300 | 319740 / 3070 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:白银 | |||||||||||
| 1603 | 3404 | 3401 | 3418 | 3343 | 3343 | 3387 | -61 | -17 | 752 | 8082 | 272 |
| 1604 | 3420 | 3420 | 3425 | 3397 | 3398 | 3417 | -22 | -3 | 264 | 994 | 56 |
| 1605 | 3445 | 3455 | 3455 | 3302 | 3425 | 3433 | -20 | -12 | 360 | 2202 | -72 |
| 1606 | 3467 | 3476 | 3484 | 3443 | 3446 | 3464 | -21 | -3 | 406224 | 524986 | -2090 |
| 1607 | 3488 | 3491 | 3491 | 3465 | 3465 | 3477 | -23 | -11 | 10 | 54 | -2 |
| 1608 | 3499 | 3493 | 3493 | 3493 | 3493 | 3493 | -6 | -6 | 2 | 70 | 0 |
| 1609 | 3502 | 3501 | 3501 | 3501 | 3501 | 3501 | -1 | -1 | 2 | 76 | 0 |
| 1610 | 3505 | 3520 | 3520 | 3498 | 3498 | 3516 | -7 | 11 | 12 | 136 | 8 |
| 1611 | 3514 | 3525 | 3525 | 11 | 11 | 0 | 70 | 0 | |||
| 1612 | 3545 | 3555 | 3561 | 3526 | 3526 | 3538 | -19 | -7 | 1110 | 5528 | 180 |
| 1701 | 3555 | 3584 | 3584 | 3530 | 3530 | 3556 | -25 | 1 | 12 | 22 | 6 |
| 1702 | 3585 | 3560 | 3560 | 3507 | 3544 | 3545 | -41 | -40 | 194 | 168 | 146 |
| 小计 | 408942 | 542388 / -1496 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:螺纹钢 | |||||||||||
| 1603 | 1820 | 1826 | 1893 | 1820 | 1893 | 1873 | 73 | 53 | 2312 | 12930 | -1514 |
| 1604 | 1874 | 1875 | 1958 | 1874 | 1940 | 1924 | 66 | 50 | 2678 | 7936 | -214 |
| 1605 | 1881 | 1897 | 1968 | 1892 | 1962 | 1934 | 81 | 53 | 6568536 | 2474776 | 167398 |
| 1606 | 1846 | 1858 | 1925 | 1853 | 1924 | 1896 | 78 | 50 | 5042 | 15462 | -454 |
| 1607 | 1843 | 1848 | 1918 | 1848 | 1911 | 1889 | 68 | 46 | 802 | 7420 | -26 |
| 1608 | 1851 | 1926 | 1926 | 1850 | 1909 | 1873 | 58 | 22 | 1332 | 2026 | 418 |
| 1609 | 1857 | 1867 | 1920 | 1859 | 1910 | 1894 | 53 | 37 | 5670 | 10162 | 318 |
| 1610 | 1870 | 1878 | 1928 | 1872 | 1922 | 1904 | 52 | 34 | 1593014 | 1184086 | 122506 |
| 1611 | 1854 | 1858 | 1915 | 1858 | 1914 | 1896 | 60 | 42 | 472 | 5392 | -24 |
| 1612 | 1860 | 1873 | 1920 | 1865 | 1917 | 1899 | 57 | 39 | 264 | 1002 | -50 |
| 1701 | 1871 | 1875 | 1927 | 1873 | 1923 | 1904 | 52 | 33 | 18920 | 28202 | 3638 |
| 1702 | 1857 | 1866 | 1924 | 1865 | 1913 | 1892 | 56 | 35 | 642 | 1494 | 256 |
| 小计 | 8199684 | 3750888 / 292252 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:线材 | |||||||||||
| 1603 | 1985 | 1985 | 1985 | 0 | 0 | 0 | 0 | 0 | |||
| 1604 | 2016 | 2016 | 2016 | 0 | 0 | 0 | 0 | 0 | |||
| 1605 | 1911 | 1911 | 1911 | 0 | 0 | 0 | 0 | 0 | |||
| 1606 | 1911 | 1911 | 1911 | 0 | 0 | 0 | 0 | 0 | |||
| 1607 | 1911 | 1911 | 1911 | 0 | 0 | 0 | 0 | 0 | |||
| 1608 | 1911 | 1911 | 1911 | 0 | 0 | 0 | 0 | 0 | |||
| 1609 | 2011 | 2011 | 2011 | 0 | 0 | 0 | 0 | 0 | |||
| 1610 | 1881 | 1881 | 1881 | 0 | 0 | 0 | 0 | 0 | |||
| 1611 | 1881 | 1881 | 1881 | 0 | 0 | 0 | 0 | 0 | |||
| 1612 | 1881 | 1881 | 1881 | 0 | 0 | 0 | 0 | 0 | |||
| 1701 | 1982 | 1982 | 1982 | 0 | 0 | 0 | 2 | 0 | |||
| 1702 | 1982 | 1982 | 1982 | 0 | 0 | 0 | 0 | 0 | |||
| 小计 | 0 | 2 / 0 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:热轧卷板 | |||||||||||
| 1603 | 1882 | 1882 | 1882 | 0 | 0 | 0 | 0 | 0 | |||
| 1604 | 1878 | 1878 | 1878 | 0 | 0 | 0 | 0 | 0 | |||
| 1605 | 1984 | 1992 | 2083 | 1990 | 2083 | 2036 | 99 | 52 | 181082 | 218462 | 1010 |
| 1606 | 1984 | 2036 | 2036 | 52 | 52 | 0 | 0 | 0 | |||
| 1607 | 1995 | 2001 | 2030 | 2001 | 2030 | 2015 | 35 | 20 | 8 | 0 | -4 |
| 1608 | 2059 | 2080 | 2080 | 21 | 21 | 0 | 12 | 0 | |||
| 1609 | 1945 | 1964 | 1964 | 19 | 19 | 0 | 4 | 0 | |||
| 1610 | 1973 | 1993 | 2067 | 1979 | 2063 | 2032 | 90 | 59 | 3000 | 7930 | -100 |
| 1611 | 2018 | 2078 | 2078 | 60 | 60 | 0 | 0 | 0 | |||
| 1612 | 2028 | 2089 | 2089 | 61 | 61 | 0 | 8 | 0 | |||
| 1701 | 1976 | 1995 | 2060 | 1980 | 2055 | 2018 | 79 | 42 | 30 | 72 | 18 |
| 1702 | 1957 | 1957 | 1957 | 0 | 0 | 0 | 0 | 0 | |||
| 小计 | 184120 | 226488 / 924 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:燃料油 | |||||||||||
| 1603 | 2340 | 2225 | 2230 | 2225 | 2230 | 2227 | -110 | -113 | 4 | 0 | 0 |
| 1604 | 2500 | 2379 | 2379 | -121 | -121 | 0 | 12 | 0 | |||
| 1605 | 2485 | 2485 | 2485 | 0 | 0 | 0 | 4 | 0 | |||
| 1606 | 2242 | 2354 | 2354 | 112 | 112 | 0 | 0 | 0 | |||
| 1607 | 2418 | 2301 | 2301 | -117 | -117 | 0 | 2 | 0 | |||
| 1608 | 2605 | 2605 | 2605 | 0 | 0 | 0 | 4 | 0 | |||
| 1609 | 2517 | 2395 | 2395 | -122 | -122 | 0 | 0 | 0 | |||
| 1610 | 2472 | 2472 | 2472 | 0 | 0 | 0 | 0 | 0 | |||
| 1611 | 2472 | 2472 | 2472 | 0 | 0 | 0 | 0 | 0 | |||
| 1612 | 2283 | 2397 | 2397 | 114 | 114 | 0 | 2 | 0 | |||
| 1702 | 2486 | 2486 | 2486 | 0 | 0 | 0 | 0 | 0 | |||
| 小计 | 4 | 24 / 0 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:石油沥青 | |||||||||||
| 1603 | 1616 | 1598 | 1628 | 1588 | 1604 | 1602 | -12 | -14 | 22 | 118 | 2 |
| 1604 | 1672 | 1688 | 1690 | 1660 | 1660 | 1674 | -12 | 2 | 8 | 10 | -6 |
| 1605 | 1662 | 1672 | 1720 | 1662 | 1696 | 1684 | 34 | 22 | 2480 | 1932 | 44 |
| 1606 | 1704 | 1712 | 1758 | 1708 | 1738 | 1730 | 34 | 26 | 1546174 | 569622 | 284 |
| 1607 | 1712 | 1740 | 1740 | 28 | 28 | 0 | 0 | 0 | |||
| 1608 | 1748 | 1740 | 1818 | 1740 | 1776 | 1786 | 28 | 38 | 72 | 14 | -18 |
| 1609 | 1764 | 1764 | 1800 | 1762 | 1784 | 1778 | 20 | 14 | 26784 | 41938 | 4626 |
| 1612 | 1852 | 1866 | 1962 | 1802 | 1860 | 1880 | 8 | 28 | 1548 | 1048 | -196 |
| 1703 | 1956 | 1956 | 1956 | 0 | 0 | 0 | 12 | 0 | |||
| 1706 | 1998 | 2000 | 2032 | 2000 | 2028 | 2014 | 30 | 16 | 58 | 162 | -24 |
| 1709 | 2082 | 2078 | 2120 | 2078 | 2082 | 2098 | 0 | 16 | 50 | 24 | 0 |
| 1712 | 2086 | 2100 | 2106 | 2080 | 2090 | 2092 | 4 | 6 | 34 | 76 | 14 |
| 小计 | 1577230 | 614956 / 4726 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:天然橡胶 | |||||||||||
| 1603 | 10280 | 10430 | 10590 | 10400 | 10445 | 10495 | 165 | 215 | 242 | 896 | 78 |
| 1604 | 10455 | 10520 | 10700 | 10430 | 10660 | 10595 | 205 | 140 | 34 | 832 | 14 |
| 1605 | 10510 | 10600 | 10840 | 10560 | 10705 | 10700 | 195 | 190 | 628840 | 284206 | 7848 |
| 1606 | 10505 | 10590 | 10750 | 10550 | 10710 | 10670 | 205 | 165 | 90 | 348 | -34 |
| 1607 | 10595 | 10630 | 10865 | 10630 | 10770 | 10775 | 175 | 180 | 106 | 338 | -70 |
| 1608 | 10685 | 10695 | 10885 | 10695 | 10815 | 10825 | 130 | 140 | 42 | 1118 | 2 |
| 1609 | 10625 | 10750 | 11020 | 10700 | 10880 | 10865 | 255 | 240 | 107090 | 121624 | 4588 |
| 1610 | 10715 | 10765 | 11015 | 10750 | 10940 | 10790 | 225 | 75 | 84 | 1084 | -4 |
| 1611 | 10730 | 10775 | 11000 | 10740 | 10955 | 10925 | 225 | 195 | 120 | 1374 | 26 |
| 1701 | 11650 | 11755 | 12005 | 11715 | 11895 | 11880 | 245 | 230 | 2710 | 8026 | 218 |
| 小计 | 739358 | 419846 / 12666 | |||||||||
| 总计 | 14003760 | 8222994 | 379856 |
(关键字：沪铜 沪铝 上海期货交易所 上期所基本金属收盘价)