<h1>2月22日上期所有色收盘价一览</h1>
<div class="v2_comtent_info01">
<span>2016-2-22 16:14:35</span>来源：<span></span>作者：<span>鄂蕾</span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div class="bdsharebuttonbox">
<a class="bds_more" data-cmd="more">分享到：</a>
<a title="分享到QQ空间" class="bds_qzone" href="#" data-cmd="qzone"></a>
<a title="分享到新浪微博" class="bds_tsina" href="#" data-cmd="tsina"></a>
<a title="分享到腾讯微博" class="bds_tqq" href="#" data-cmd="tqq"></a>
<a title="分享到微信" class="bds_weixin" href="#" data-cmd="weixin"></a>
<a title="分享到人人网" class="bds_renren" href="#" data-cmd="renren"></a></div>
</div>
<script>window._bd_share_config={"common":{"bdSnsKey":{},"bdText":"","bdMini":"2","bdMiniList":false,"bdPic":"","bdStyle":"0","bdSize":"16"},"share":{}};with(document)0[(getElementsByTagName('head')[0]||body).appendChild(createElement('script')).src='http://bdimg.share.baidu.com/static/api/js/share.js?v=89860593.js?cdnversion='+~(-new Date()/36e5)];</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>上海期货交易所有色金属产品收盘价一览</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>沪铜 沪铝 期铝 期锌 上海期货交易所收盘价</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><table border="0" cellspacing="0" cellpadding="0" width="504" u1:str="" style="width: 378pt; border-collapse: collapse">
<colgroup><col span="7" width="72" style="width: 54pt" /></colgroup>
<tbody>
<tr height="38" style="height: 28.5pt">
<td class="xl24" height="38" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 28.5pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">品种</font></strong></td>
<td class="xl24" width="72" u2:str="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">今开盘</font></strong></td>
<td class="xl24" width="72" u2:str="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">现货收盘</font></strong></td>
<td class="xl24" width="72" u2:str="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">现货结算</font></strong></td>
<td class="xl24" width="72" u2:str="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">主力开盘</font></strong></td>
<td class="xl24" width="72" u2:str="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">主力收盘</font></strong></td>
<td class="xl24" width="72" u2:str="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">主力结算</font></strong></td>
</tr>
<p style="text-align: center"> </p>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="72" u2:str="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">铜</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">35750</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">36220</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">35980</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">35840</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">36480</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">36170</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="72" u2:str="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">铝</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">11035</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">11145</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">11115</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">11125</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">11255</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">11215</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="72" u2:str="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">锌</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13865</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14155</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14080</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13985</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14255</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14155</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="72" u2:str="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">铅</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13880</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14150</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14040</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13515</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13665</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13550</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="72" u2:str="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">镍</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">66330</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">68100</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">67650</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">67150</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">68730</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">67970</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="72" u2:str="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">锡</font></td>
<td class="xl26" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl26" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl26" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">100260</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">103290</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">101720</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="72" u2:str="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">黄金</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">257.1</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">254.75</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">255.95</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">257.75</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">255.7</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">256.65</font></td>
</tr>
</tbody>
</table>
<p>(关键字：沪铜 沪铝 期铝 期锌 上海期货交易所收盘价)</p></div>
<div class="v2_comtent_info04">（责任编辑：00570）</div>