| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:铜 | |||||||||||
| 1603 | 36140 | 36130 | 36140 | 35620 | 35710 | 35860 | -430 | -280 | 40136 | 119120 | -4240 |
| 1604 | 36330 | 36280 | 36280 | 35700 | 35810 | 35990 | -520 | -340 | 332556 | 260900 | 1714 |
| 1605 | 36420 | 36400 | 36400 | 35830 | 35890 | 36080 | -530 | -340 | 134166 | 208012 | 6940 |
| 1606 | 36450 | 36400 | 36410 | 35880 | 35950 | 36090 | -500 | -360 | 32978 | 93904 | 7606 |
| 1607 | 36500 | 36380 | 36440 | 35940 | 36010 | 36130 | -490 | -370 | 8090 | 32492 | -892 |
| 1608 | 36540 | 36420 | 36450 | 35940 | 36030 | 36160 | -510 | -380 | 848 | 13814 | 272 |
| 1609 | 36620 | 36490 | 36500 | 36010 | 36080 | 36230 | -540 | -390 | 276 | 6914 | -18 |
| 1610 | 36640 | 36570 | 36570 | 36070 | 36100 | 36330 | -540 | -310 | 244 | 4516 | 10 |
| 1611 | 36670 | 36520 | 36520 | 36050 | 36080 | 36290 | -590 | -380 | 106 | 3250 | -14 |
| 1612 | 36550 | 36520 | 36540 | 36100 | 36160 | 36280 | -390 | -270 | 136 | 3198 | 4 |
| 1701 | 36740 | 36550 | 36550 | 36100 | 36190 | 36270 | -550 | -470 | 52 | 2668 | 2 |
| 1702 | 36640 | 36550 | 36600 | 36160 | 36160 | 36320 | -480 | -320 | 174 | 222 | 78 |
| 小计 | 549762 | 749010 / 11462 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:铝 | |||||||||||
| 1603 | 11140 | 11135 | 11140 | 11030 | 11085 | 11100 | -55 | -40 | 22108 | 66700 | -6890 |
| 1604 | 11210 | 11205 | 11210 | 11085 | 11150 | 11145 | -60 | -65 | 140616 | 221226 | -14190 |
| 1605 | 11260 | 11260 | 11260 | 11130 | 11180 | 11190 | -80 | -70 | 86254 | 201282 | 4478 |
| 1606 | 11300 | 11275 | 11280 | 11170 | 11230 | 11230 | -70 | -70 | 31278 | 132166 | 7116 |
| 1607 | 11340 | 11340 | 11340 | 11210 | 11270 | 11275 | -70 | -65 | 11282 | 41730 | 3696 |
| 1608 | 11370 | 11340 | 11345 | 11245 | 11300 | 11305 | -70 | -65 | 4262 | 16852 | 1250 |
| 1609 | 11375 | 11360 | 11360 | 11275 | 11305 | 11300 | -70 | -75 | 500 | 6440 | 268 |
| 1610 | 11435 | 11405 | 11405 | 11345 | 11345 | 11385 | -90 | -50 | 40 | 6438 | -10 |
| 1611 | 11455 | 11385 | 11480 | 11330 | 11375 | 11440 | -80 | -15 | 80 | 3902 | -18 |
| 1612 | 11465 | 11365 | 11485 | 11360 | 11390 | 11400 | -75 | -65 | 62 | 472 | 2 |
| 1701 | 11475 | 11395 | 11395 | 11395 | 11395 | 11395 | -80 | -80 | 2 | 156 | 2 |
| 1702 | 11500 | 11400 | 11400 | 11400 | 11400 | 11400 | -100 | -100 | 2 | 10 | 2 |
| 小计 | 296486 | 697374 / -4294 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:锌 | |||||||||||
| 1603 | 14110 | 14050 | 14050 | 13815 | 13890 | 13935 | -220 | -175 | 15344 | 50678 | -4618 |
| 1604 | 14185 | 14115 | 14125 | 13870 | 13955 | 14000 | -230 | -185 | 434868 | 177594 | -22078 |
| 1605 | 14215 | 14170 | 14170 | 13905 | 13990 | 14035 | -225 | -180 | 98706 | 100648 | 7724 |
| 1606 | 14220 | 14190 | 14190 | 13925 | 14010 | 14060 | -210 | -160 | 16804 | 37546 | -92 |
| 1607 | 14230 | 14180 | 14180 | 13955 | 14005 | 14040 | -225 | -190 | 780 | 5022 | 260 |
| 1608 | 14275 | 14075 | 14270 | 13965 | 14050 | 14060 | -225 | -215 | 54 | 710 | -22 |
| 1609 | 14330 | 14110 | 14185 | 14000 | 14035 | 14055 | -295 | -275 | 56 | 620 | -18 |
| 1610 | 14230 | 14115 | 14115 | 14020 | 14020 | 14045 | -210 | -185 | 12 | 272 | 0 |
| 1611 | 14230 | 14125 | 14125 | 14020 | 14060 | 14055 | -170 | -175 | 32 | 128 | 10 |
| 1612 | 14350 | 14110 | 14110 | 14075 | 14075 | 14090 | -275 | -260 | 4 | 72 | 4 |
| 1701 | 14395 | 14295 | 14295 | 14075 | 14075 | 14210 | -320 | -185 | 6 | 68 | 0 |
| 1702 | 14280 | 14225 | 14225 | 14225 | 14225 | 14225 | -55 | -55 | 2 | 24 | 2 |
| 小计 | 566668 | 373382 / -18828 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:铅 | |||||||||||
| 1603 | 13945 | 13810 | 13860 | 13770 | 13795 | 13790 | -150 | -155 | 1432 | 12374 | -864 |
| 1604 | 13660 | 13620 | 13630 | 13490 | 13555 | 13555 | -105 | -105 | 8822 | 22820 | 78 |
| 1605 | 13465 | 13425 | 13430 | 13320 | 13395 | 13385 | -70 | -80 | 2090 | 8562 | 390 |
| 1606 | 13420 | 13360 | 13360 | 13280 | 13290 | 13305 | -130 | -115 | 76 | 946 | 16 |
| 1607 | 13305 | 13250 | 13250 | 13250 | 13250 | 13250 | -55 | -55 | 2 | 136 | 0 |
| 1608 | 13345 | 13285 | 13285 | -60 | -60 | 0 | 32 | 0 | |||
| 1609 | 13080 | 13025 | 13025 | 13025 | 13025 | 13025 | -55 | -55 | 6 | 38 | -2 |
| 1610 | 12805 | 12985 | 12985 | 12965 | 12965 | 12975 | 160 | 170 | 4 | 32 | 0 |
| 1611 | 13305 | 12910 | 12910 | 12910 | 12910 | 12910 | -395 | -395 | 4 | 52 | 0 |
| 1612 | 12810 | 12870 | 12870 | 12870 | 12870 | 12870 | 60 | 60 | 2 | 72 | 0 |
| 1701 | 12840 | 12790 | 12790 | 12790 | 12790 | 12790 | -50 | -50 | 2 | 36 | 2 |
| 1702 | 12890 | 12865 | 12865 | 12830 | 12830 | 12845 | -60 | -45 | 4 | 32 | 2 |
| 小计 | 12444 | 45132 / -378 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:镍 | |||||||||||
| 1603 | 68180 | 67960 | 68060 | 67430 | 67800 | 67740 | -380 | -440 | 208 | 2688 | 2 |
| 1604 | 68590 | 68240 | 68400 | 67880 | 67880 | 68220 | -710 | -370 | 46 | 398 | -16 |
| 1605 | 69020 | 69100 | 69120 | 68140 | 68550 | 68530 | -470 | -490 | 520200 | 427820 | 3436 |
| 1606 | 69120 | 69050 | 69050 | 68460 | 68890 | 68820 | -230 | -300 | 18 | 402 | 0 |
| 1607 | 69570 | 69680 | 69680 | 69510 | 69510 | 69510 | -60 | -60 | 42 | 86 | 42 |
| 1608 | 70430 | 69790 | 69790 | 69790 | 69790 | 69790 | -640 | -640 | 2 | 92 | 0 |
| 1609 | 70060 | 70010 | 70010 | 69150 | 69570 | 69520 | -490 | -540 | 4238 | 14444 | 604 |
| 1610 | 70380 | 69840 | 69840 | -540 | -540 | 0 | 96 | 0 | |||
| 1611 | 71340 | 70800 | 70800 | -540 | -540 | 0 | 132 | 0 | |||
| 1612 | 70970 | 70970 | 70970 | 0 | 0 | 0 | 16 | 0 | |||
| 1701 | 71510 | 71130 | 71150 | 70220 | 70830 | 70750 | -680 | -760 | 96 | 608 | 36 |
| 1702 | 70970 | 70220 | 70220 | -750 | -750 | 0 | 4 | 0 | |||
| 小计 | 524850 | 446786 / 4104 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:锡 | |||||||||||
| 1603 | 97990 | 97990 | 97990 | 0 | 0 | 0 | 2 | 0 | |||
| 1604 | 100540 | 104560 | 104560 | 4020 | 4020 | 0 | 12 | 0 | |||
| 1605 | 104840 | 105980 | 106300 | 104800 | 105160 | 105560 | 320 | 720 | 54618 | 17834 | 156 |
| 1606 | 105330 | 105740 | 107980 | 105740 | 107980 | 106500 | 2650 | 1170 | 6 | 4 | -2 |
| 1607 | 106790 | 107970 | 107970 | 1180 | 1180 | 0 | 4 | 0 | |||
| 1608 | 104980 | 104980 | 104980 | 0 | 0 | 0 | 0 | 0 | |||
| 1609 | 103970 | 105580 | 105580 | 103990 | 105210 | 104860 | 1240 | 890 | 48 | 168 | 6 |
| 1610 | 104390 | 104390 | 104390 | 0 | 0 | 0 | 30 | 0 | |||
| 1611 | 104790 | 105690 | 105690 | 900 | 900 | 0 | 0 | 0 | |||
| 1612 | 101310 | 102180 | 102180 | 870 | 870 | 0 | 2 | 0 | |||
| 1701 | 99240 | 99240 | 99240 | 0 | 0 | 0 | 0 | 0 | |||
| 1702 | 106240 | 106240 | 106240 | 0 | 0 | 0 | 0 | 0 | |||
| 小计 | 54672 | 18056 / 160 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:黄金 | |||||||||||
| 1603 | 255.2 | 258.5 | 261.05 | 253.3 | 257.65 | 258.5 | 2.45 | 3.3 | 22 | 22 | -6 |
| 1604 | 254.85 | 256.4 | 257.9 | 255.6 | 257.9 | 256.45 | 3.05 | 1.6 | 28 | 66 | -4 |
| 1605 | 255.25 | 255.8 | 258.05 | 255.8 | 257.6 | 257.15 | 2.35 | 1.9 | 80 | 34 | -14 |
| 1606 | 255.55 | 256.95 | 259.25 | 256.6 | 258.45 | 257.95 | 2.9 | 2.4 | 449322 | 312306 | 11928 |
| 1608 | 256.05 | 258.05 | 259.1 | 257.9 | 259.1 | 258.5 | 3.05 | 2.45 | 10 | 56 | -6 |
| 1610 | 256.75 | 259.9 | 259.9 | 259.45 | 259.45 | 259.65 | 2.7 | 2.9 | 4 | 76 | 2 |
| 1612 | 258 | 258.95 | 262.5 | 258.75 | 260.6 | 260.7 | 2.6 | 2.7 | 4110 | 18582 | 854 |
| 1702 | 259.65 | 259.65 | 259.65 | 0 | 0 | 0 | 18 | 0 | |||
| 小计 | 453576 | 331160 / 12754 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:白银 | |||||||||||
| 1603 | 3379 | 3378 | 3383 | 3372 | 3379 | 3378 | 0 | -1 | 632 | 8750 | 484 |
| 1604 | 3397 | 3399 | 3440 | 3374 | 3393 | 3400 | -4 | 3 | 164 | 1168 | 82 |
| 1605 | 3418 | 3422 | 3433 | 3420 | 3423 | 3423 | 5 | 5 | 194 | 2180 | 4 |
| 1606 | 3440 | 3444 | 3455 | 3438 | 3441 | 3447 | 1 | 7 | 273304 | 533854 | 18270 |
| 1607 | 3445 | 3472 | 3472 | 3458 | 3458 | 3466 | 13 | 21 | 22 | 58 | 6 |
| 1608 | 3476 | 3478 | 3478 | 3478 | 3478 | 3478 | 2 | 2 | 4 | 70 | 0 |
| 1609 | 3467 | 3468 | 3468 | 1 | 1 | 0 | 74 | 0 | |||
| 1610 | 3481 | 3483 | 3483 | 2 | 2 | 0 | 136 | 0 | |||
| 1611 | 3490 | 3492 | 3492 | 2 | 2 | 0 | 70 | 0 | |||
| 1612 | 3518 | 3516 | 3533 | 3516 | 3522 | 3526 | 4 | 8 | 1058 | 5774 | 154 |
| 1701 | 3551 | 3551 | 3551 | 0 | 0 | 0 | 22 | 0 | |||
| 1702 | 3534 | 3544 | 3552 | 3536 | 3552 | 3551 | 18 | 17 | 158 | 168 | -2 |
| 小计 | 275536 | 552324 / 18998 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:螺纹钢 | |||||||||||
| 1603 | 1883 | 1853 | 1886 | 1853 | 1875 | 1872 | -8 | -11 | 3158 | 8322 | -2208 |
| 1604 | 1915 | 1907 | 1913 | 1895 | 1902 | 1902 | -13 | -13 | 1108 | 6330 | -364 |
| 1605 | 1941 | 1922 | 1937 | 1916 | 1929 | 1926 | -12 | -15 | 3504668 | 2243998 | -23540 |
| 1606 | 1910 | 1901 | 1907 | 1881 | 1891 | 1894 | -19 | -16 | 2376 | 14648 | -386 |
| 1607 | 1899 | 1883 | 1898 | 1882 | 1888 | 1888 | -11 | -11 | 202 | 7496 | 6 |
| 1608 | 1888 | 1889 | 1889 | 1869 | 1878 | 1879 | -10 | -9 | 976 | 2218 | 238 |
| 1609 | 1901 | 1896 | 1910 | 1880 | 1890 | 1891 | -11 | -10 | 2144 | 10100 | 218 |
| 1610 | 1912 | 1910 | 1914 | 1890 | 1904 | 1900 | -8 | -12 | 958932 | 1238694 | 32246 |
| 1611 | 1901 | 1898 | 1904 | 1878 | 1891 | 1889 | -10 | -12 | 422 | 5722 | 90 |
| 1612 | 1909 | 1904 | 1907 | 1884 | 1894 | 1895 | -15 | -14 | 122 | 1080 | 28 |
| 1701 | 1914 | 1915 | 1915 | 1890 | 1905 | 1902 | -9 | -12 | 8772 | 30376 | 142 |
| 1702 | 1905 | 1895 | 1905 | 1885 | 1894 | 1896 | -11 | -9 | 286 | 1794 | 158 |
| 小计 | 4483166 | 3570778 / 6628 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:线材 | |||||||||||
| 1603 | 1985 | 1985 | 1985 | 0 | 0 | 0 | 0 | 0 | |||
| 1604 | 2016 | 2016 | 2016 | 0 | 0 | 0 | 0 | 0 | |||
| 1605 | 1911 | 1911 | 1911 | 0 | 0 | 0 | 0 | 0 | |||
| 1606 | 1911 | 1911 | 1911 | 0 | 0 | 0 | 0 | 0 | |||
| 1607 | 1911 | 1911 | 1911 | 0 | 0 | 0 | 0 | 0 | |||
| 1608 | 1911 | 1911 | 1911 | 0 | 0 | 0 | 0 | 0 | |||
| 1609 | 2011 | 2011 | 2011 | 0 | 0 | 0 | 0 | 0 | |||
| 1610 | 1881 | 1881 | 1881 | 0 | 0 | 0 | 0 | 0 | |||
| 1611 | 1881 | 1881 | 1881 | 0 | 0 | 0 | 0 | 0 | |||
| 1612 | 1881 | 1881 | 1881 | 0 | 0 | 0 | 0 | 0 | |||
| 1701 | 1982 | 1982 | 1982 | 0 | 0 | 0 | 2 | 0 | |||
| 1702 | 1982 | 1982 | 1982 | 0 | 0 | 0 | 0 | 0 | |||
| 小计 | 0 | 2 / 0 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:热轧卷板 | |||||||||||
| 1603 | 1882 | 1882 | 1882 | 0 | 0 | 0 | 0 | 0 | |||
| 1604 | 1878 | 1878 | 1878 | 0 | 0 | 0 | 0 | 0 | |||
| 1605 | 2072 | 2058 | 2064 | 2039 | 2063 | 2052 | -9 | -20 | 110660 | 225550 | 5514 |
| 1606 | 2036 | 2036 | 2036 | 0 | 0 | 0 | 0 | 0 | |||
| 1607 | 2015 | 2015 | 2015 | 0 | 0 | 0 | 0 | 0 | |||
| 1608 | 2093 | 2093 | 2093 | 0 | 0 | 0 | 10 | 0 | |||
| 1609 | 2043 | 2043 | 2043 | 0 | 0 | 0 | 2 | 0 | |||
| 1610 | 2047 | 2030 | 2047 | 2027 | 2043 | 2037 | -4 | -10 | 1948 | 8598 | 702 |
| 1611 | 2078 | 2078 | 2078 | 0 | 0 | 0 | 0 | 0 | |||
| 1612 | 2089 | 2089 | 2089 | 0 | 0 | 0 | 8 | 0 | |||
| 1701 | 2048 | 2048 | 2048 | 0 | 0 | 0 | 112 | 0 | |||
| 1702 | 2001 | 2001 | 2001 | 0 | 0 | 0 | 0 | 0 | |||
| 小计 | 112608 | 234280 / 6216 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:燃料油 | |||||||||||
| 1603 | 2227 | 2227 | 2227 | 0 | 0 | 0 | 0 | 0 | |||
| 1604 | 2497 | 2497 | 2497 | 0 | 0 | 0 | 12 | 0 | |||
| 1605 | 2485 | 2485 | 2485 | 0 | 0 | 0 | 4 | 0 | |||
| 1606 | 2301 | 2280 | 2280 | 2280 | 2280 | 2280 | -21 | -21 | 2 | 0 | -2 |
| 1607 | 2416 | 2393 | 2393 | -23 | -23 | 0 | 2 | 0 | |||
| 1608 | 2605 | 2605 | 2605 | 0 | 0 | 0 | 4 | 0 | |||
| 1609 | 2341 | 2458 | 2458 | 117 | 117 | 0 | 0 | 0 | |||
| 1610 | 2472 | 2472 | 2472 | 0 | 0 | 0 | 0 | 0 | |||
| 1611 | 2472 | 2472 | 2472 | 0 | 0 | 0 | 0 | 0 | |||
| 1612 | 2343 | 2321 | 2321 | -22 | -22 | 0 | 2 | 0 | |||
| 1702 | 2486 | 2486 | 2486 | 0 | 0 | 0 | 0 | 0 | |||
| 小计 | 2 | 24 / -2 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:石油沥青 | |||||||||||
| 1603 | 1612 | 1626 | 1636 | 1566 | 1586 | 1600 | -26 | -12 | 68 | 116 | -4 |
| 1604 | 1674 | 1674 | 1674 | 0 | 0 | 0 | 10 | 0 | |||
| 1605 | 1690 | 1686 | 1696 | 1636 | 1648 | 1668 | -42 | -22 | 1632 | 1778 | -282 |
| 1606 | 1734 | 1736 | 1740 | 1676 | 1688 | 1708 | -46 | -26 | 1264352 | 603886 | 41638 |
| 1607 | 1740 | 1740 | 1740 | 0 | 0 | 0 | 0 | 0 | |||
| 1608 | 1786 | 1758 | 1758 | -28 | -28 | 0 | 6 | 0 | |||
| 1609 | 1790 | 1800 | 1808 | 1748 | 1752 | 1778 | -38 | -12 | 35970 | 43908 | 1720 |
| 1612 | 1860 | 1860 | 1872 | 1832 | 1842 | 1854 | -18 | -6 | 576 | 1180 | 38 |
| 1703 | 1956 | 1902 | 1902 | 1902 | 1902 | 1902 | -54 | -54 | 4 | 10 | -2 |
| 1706 | 2026 | 2014 | 2016 | 1978 | 1984 | 2000 | -42 | -26 | 42 | 174 | 8 |
| 1709 | 2058 | 2054 | 2098 | 2006 | 2012 | 2044 | -46 | -14 | 52 | 86 | 16 |
| 1712 | 2086 | 2078 | 2080 | 2056 | 2064 | 2070 | -22 | -16 | 142 | 196 | 114 |
| 小计 | 1302838 | 651350 / 43246 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:天然橡胶 | |||||||||||
| 1603 | 10480 | 10450 | 10475 | 10305 | 10305 | 10430 | -175 | -50 | 178 | 1062 | 16 |
| 1604 | 10545 | 10505 | 10585 | 10470 | 10490 | 10510 | -55 | -35 | 14 | 804 | 10 |
| 1605 | 10670 | 10660 | 10695 | 10520 | 10585 | 10610 | -85 | -60 | 532834 | 268474 | -6974 |
| 1606 | 10650 | 10675 | 10675 | 10550 | 10630 | 10590 | -20 | -60 | 10 | 314 | 2 |
| 1607 | 10710 | 10700 | 10700 | 10640 | 10640 | 10665 | -70 | -45 | 22 | 344 | 0 |
| 1608 | 10815 | 10765 | 10795 | 10700 | 10700 | 10770 | -115 | -45 | 10 | 1122 | 0 |
| 1609 | 10855 | 10840 | 10865 | 10705 | 10760 | 10790 | -95 | -65 | 82194 | 122714 | 2504 |
| 1610 | 10860 | 10875 | 10885 | 10800 | 10800 | 10840 | -60 | -20 | 44 | 1082 | -2 |
| 1611 | 10915 | 10910 | 10940 | 10800 | 10835 | 10845 | -80 | -70 | 64 | 1394 | -4 |
| 1701 | 11855 | 11855 | 11900 | 11760 | 11805 | 11830 | -50 | -25 | 1374 | 8496 | 34 |
| 小计 | 616744 | 405806 / -4414 | |||||||||
| 总计 | 9249352 | 8075464 | 75652 | ||||||||
(关键字：沪铜 沪铝 上海期货交易所 上期所基本金属收盘价)