| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:铜 | |||||||||||
| 1603 | 35710 | 36000 | 36440 | 35570 | 35750 | 35910 | 40 | 200 | 54814 | 84088 | -16666 |
| 1604 | 35790 | 36190 | 36570 | 35660 | 35840 | 36090 | 50 | 300 | 693032 | 199640 | -27194 |
| 1605 | 35850 | 36250 | 36680 | 35680 | 35880 | 36140 | 30 | 290 | 428862 | 259370 | 29592 |
| 1606 | 35880 | 36340 | 36730 | 35730 | 35880 | 36180 | 0 | 300 | 114766 | 119624 | 8504 |
| 1607 | 35900 | 36270 | 36760 | 35770 | 35980 | 36210 | 80 | 310 | 24658 | 41660 | 2666 |
| 1608 | 35910 | 36330 | 36810 | 35800 | 36000 | 36320 | 90 | 410 | 3300 | 15516 | 824 |
| 1609 | 35980 | 36340 | 36830 | 35850 | 36020 | 36360 | 40 | 380 | 838 | 7590 | 150 |
| 1610 | 36000 | 36380 | 36850 | 35880 | 35940 | 36430 | -60 | 430 | 400 | 4706 | -20 |
| 1611 | 36080 | 36410 | 36860 | 35900 | 36090 | 36400 | 10 | 320 | 414 | 3262 | -2 |
| 1612 | 36050 | 36450 | 36880 | 35980 | 35980 | 36350 | -70 | 300 | 138 | 3158 | -6 |
| 1701 | 36070 | 36430 | 37080 | 36010 | 36120 | 36580 | 50 | 510 | 250 | 2726 | 46 |
| 1702 | 36080 | 36870 | 36870 | 35980 | 36070 | 36210 | -10 | 130 | 76 | 252 | 22 |
| 小计 | 1321548 | 741592 / -2084 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:铝 | |||||||||||
| 1603 | 11205 | 11105 | 11320 | 11105 | 11225 | 11240 | 20 | 35 | 12774 | 58550 | -4140 |
| 1604 | 11265 | 11275 | 11400 | 11255 | 11265 | 11310 | 0 | 45 | 214978 | 174414 | -35250 |
| 1605 | 11300 | 11310 | 11420 | 11290 | 11300 | 11350 | 0 | 50 | 150710 | 225128 | 8690 |
| 1606 | 11335 | 11320 | 11445 | 11320 | 11325 | 11390 | -10 | 55 | 49186 | 145062 | -1796 |
| 1607 | 11370 | 11375 | 11475 | 11360 | 11370 | 11425 | 0 | 55 | 22508 | 46228 | 4050 |
| 1608 | 11415 | 11425 | 11500 | 11390 | 11395 | 11450 | -20 | 35 | 2648 | 16282 | 12 |
| 1609 | 11445 | 11420 | 11525 | 11410 | 11410 | 11475 | -35 | 30 | 218 | 6462 | 18 |
| 1610 | 11460 | 11540 | 11550 | 11430 | 11430 | 11490 | -30 | 30 | 208 | 6218 | -50 |
| 1611 | 11435 | 11525 | 11570 | 11480 | 11480 | 11550 | 45 | 115 | 48 | 3984 | -18 |
| 1612 | 11470 | 11550 | 11590 | 11490 | 11490 | 11550 | 20 | 80 | 52 | 522 | 22 |
| 1701 | 11500 | 11600 | 11600 | 11555 | 11560 | 11590 | 60 | 90 | 38 | 160 | 6 |
| 1702 | 11565 | 11625 | 11625 | 11615 | 11615 | 11620 | 50 | 55 | 10 | 56 | -2 |
| 小计 | 453378 | 683066 / -28458 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:锌 | |||||||||||
| 1603 | 13895 | 13905 | 14170 | 13900 | 13985 | 14000 | 90 | 105 | 10424 | 38982 | -4178 |
| 1604 | 13965 | 13980 | 14235 | 13935 | 14050 | 14075 | 85 | 110 | 647704 | 144680 | -15606 |
| 1605 | 14025 | 14050 | 14300 | 14005 | 14115 | 14135 | 90 | 110 | 220322 | 134812 | 9924 |
| 1606 | 14070 | 14100 | 14345 | 14060 | 14160 | 14190 | 90 | 120 | 47366 | 52152 | 5886 |
| 1607 | 14095 | 14165 | 14370 | 14100 | 14200 | 14235 | 105 | 140 | 3062 | 6592 | 272 |
| 1608 | 14135 | 14180 | 14390 | 14160 | 14160 | 14280 | 25 | 145 | 232 | 936 | 118 |
| 1609 | 14130 | 14520 | 14520 | 14105 | 14280 | 14295 | 150 | 165 | 350 | 780 | 162 |
| 1610 | 14190 | 14345 | 14365 | 14210 | 14210 | 14265 | 20 | 75 | 62 | 328 | 30 |
| 1611 | 14150 | 14365 | 14375 | 14125 | 14225 | 14270 | 75 | 120 | 52 | 146 | 10 |
| 1612 | 14160 | 14330 | 14475 | 14130 | 14265 | 14310 | 105 | 150 | 670 | 138 | 68 |
| 1701 | 14235 | 14400 | 14415 | 14235 | 14300 | 14320 | 65 | 85 | 88 | 126 | 42 |
| 1702 | 14200 | 14435 | 14435 | 14300 | 14325 | 14355 | 125 | 155 | 16 | 30 | 10 |
| 小计 | 930348 | 379702 / -3262 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:铅 | |||||||||||
| 1603 | 13800 | 13955 | 14000 | 13690 | 13825 | 13860 | 25 | 60 | 2714 | 9090 | -1026 |
| 1604 | 13530 | 13670 | 13835 | 13565 | 13650 | 13695 | 120 | 165 | 16522 | 21462 | -438 |
| 1605 | 13330 | 13430 | 13620 | 13390 | 13460 | 13485 | 130 | 155 | 4460 | 12024 | 1136 |
| 1606 | 13200 | 13325 | 13460 | 13275 | 13325 | 13340 | 125 | 140 | 1330 | 2226 | 566 |
| 1607 | 13105 | 13190 | 13190 | 13165 | 13165 | 13175 | 60 | 70 | 4 | 138 | 0 |
| 1608 | 13005 | 13200 | 13205 | 13090 | 13090 | 13160 | 85 | 155 | 12 | 36 | 2 |
| 1609 | 12950 | 13065 | 13065 | 13015 | 13030 | 13035 | 80 | 85 | 6 | 42 | 2 |
| 1610 | 12955 | 13035 | 13105 | 12990 | 12990 | 13050 | 35 | 95 | 16 | 38 | 8 |
| 1611 | 12895 | 12905 | 12905 | 10 | 10 | 0 | 52 | 0 | |||
| 1612 | 12820 | 12840 | 12840 | 12840 | 12840 | 12840 | 20 | 20 | 2 | 72 | 0 |
| 1701 | 12775 | 12875 | 12900 | 12875 | 12900 | 12885 | 125 | 110 | 4 | 36 | -2 |
| 1702 | 12740 | 12930 | 13070 | 12815 | 12815 | 12910 | 75 | 170 | 16 | 44 | 4 |
| 小计 | 25086 | 45260 / 252 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:镍 | |||||||||||
| 1603 | 66790 | 66680 | 67450 | 64410 | 67080 | 65950 | 290 | -840 | 710 | 2592 | 26 |
| 1604 | 67340 | 67390 | 67390 | 66490 | 66490 | 66830 | -850 | -510 | 28 | 412 | 10 |
| 1605 | 67280 | 67500 | 68300 | 66550 | 67020 | 67410 | -260 | 130 | 802790 | 447552 | 8280 |
| 1606 | 67620 | 68360 | 68420 | 67000 | 67700 | 67650 | 80 | 30 | 576 | 496 | 60 |
| 1607 | 68690 | 68440 | 68440 | 67890 | 68160 | 68120 | -530 | -570 | 14 | 82 | 0 |
| 1608 | 68960 | 68500 | 68500 | 68500 | 68500 | 68500 | -460 | -460 | 2 | 94 | 2 |
| 1609 | 68120 | 68440 | 69240 | 67500 | 68060 | 68340 | -60 | 220 | 6006 | 14458 | 322 |
| 1610 | 68430 | 68650 | 68650 | 220 | 220 | 0 | 96 | 0 | |||
| 1611 | 69370 | 69590 | 69590 | 220 | 220 | 0 | 132 | 0 | |||
| 1612 | 69450 | 69670 | 69670 | 220 | 220 | 0 | 22 | 0 | |||
| 1701 | 69570 | 69540 | 70350 | 68940 | 69140 | 69670 | -430 | 100 | 132 | 868 | 12 |
| 1702 | 68630 | 68630 | 68630 | 0 | 0 | 0 | 12 | 0 | |||
| 小计 | 810258 | 466816 / 8712 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:锡 | |||||||||||
| 1603 | 101900 | 101900 | 101900 | 101900 | 101900 | 101900 | 0 | 0 | 2 | 0 | -2 |
| 1604 | 107560 | 107560 | 107560 | 0 | 0 | 0 | 12 | 0 | |||
| 1605 | 104260 | 104200 | 105380 | 102910 | 103640 | 104150 | -620 | -110 | 51306 | 14542 | -156 |
| 1606 | 105320 | 105210 | 105210 | -110 | -110 | 0 | 4 | 0 | |||
| 1607 | 104770 | 104660 | 104660 | -110 | -110 | 0 | 2 | 0 | |||
| 1608 | 102990 | 102990 | 102990 | 0 | 0 | 0 | 0 | 0 | |||
| 1609 | 103590 | 104050 | 104690 | 102280 | 103140 | 103830 | -450 | 240 | 60 | 176 | 10 |
| 1610 | 105250 | 105500 | 105500 | 250 | 250 | 0 | 30 | 0 | |||
| 1611 | 106550 | 106800 | 106800 | 250 | 250 | 0 | 0 | 0 | |||
| 1612 | 105010 | 105010 | 105010 | 0 | 0 | 0 | 4 | 0 | |||
| 1701 | 103810 | 103810 | 103810 | 0 | 0 | 0 | 0 | 0 | |||
| 1702 | 110120 | 110120 | 110120 | 0 | 0 | 0 | 0 | 0 | |||
| 小计 | 51368 | 14770 / -148 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:黄金 | |||||||||||
| 1603 | 260.6 | 253.6 | 257.95 | 251.3 | 257.95 | 255.05 | -2.65 | -5.55 | 8 | 0 | -2 |
| 1604 | 260.6 | 257.6 | 258.4 | 257.3 | 258 | 257.8 | -2.6 | -2.8 | 16 | 68 | 4 |
| 1605 | 260.55 | 260.85 | 260.85 | 256.35 | 259.05 | 258.8 | -1.5 | -1.75 | 178 | 74 | 16 |
| 1606 | 261.2 | 261.65 | 261.7 | 256.25 | 259.4 | 258.9 | -1.8 | -2.3 | 756284 | 329216 | -2668 |
| 1608 | 262.1 | 262.1 | 262.1 | 0 | 0 | 0 | 76 | 0 | |||
| 1610 | 262.7 | 260.15 | 260.7 | 256.65 | 260.7 | 259.85 | -2 | -2.85 | 42 | 88 | 4 |
| 1612 | 263.7 | 263.85 | 263.85 | 258.6 | 261.55 | 261.65 | -2.15 | -2.05 | 6616 | 28102 | 988 |
| 1702 | 264.7 | 262.4 | 262.4 | 262.4 | 262.4 | 262.4 | -2.3 | -2.3 | 2 | 26 | 0 |
| 小计 | 763146 | 357650 / -1658 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:白银 | |||||||||||
| 1603 | 3346 | 3345 | 3345 | 3171 | 3252 | 3278 | -94 | -68 | 1216 | 12214 | 618 |
| 1604 | 3348 | 3355 | 3355 | 3269 | 3269 | 3305 | -79 | -43 | 52 | 1218 | -2 |
| 1605 | 3390 | 3375 | 3379 | 3276 | 3293 | 3314 | -97 | -76 | 240 | 2174 | 4 |
| 1606 | 3411 | 3409 | 3409 | 3304 | 3312 | 3347 | -99 | -64 | 776704 | 559186 | -10536 |
| 1607 | 3432 | 3334 | 3334 | 3330 | 3331 | 3331 | -101 | -101 | 8 | 154 | -6 |
| 1608 | 3432 | 3357 | 3360 | 3343 | 3347 | 3349 | -85 | -83 | 40 | 78 | 4 |
| 1609 | 3454 | 3378 | 3378 | 3365 | 3365 | 3371 | -89 | -83 | 4 | 82 | 0 |
| 1610 | 3469 | 3469 | 3469 | 0 | 0 | 0 | 126 | 0 | |||
| 1611 | 3484 | 3400 | 3400 | -84 | -84 | 0 | 68 | 0 | |||
| 1612 | 3492 | 3488 | 3490 | 3396 | 3404 | 3428 | -88 | -64 | 4064 | 7906 | 1160 |
| 1701 | 3509 | 3471 | 3471 | 3422 | 3431 | 3456 | -78 | -53 | 20 | 48 | 2 |
| 1702 | 3516 | 3502 | 3502 | 3437 | 3437 | 3479 | -79 | -37 | 18 | 158 | -8 |
| 小计 | 782366 | 583412 / -8764 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:螺纹钢 | |||||||||||
| 1603 | 1844 | 1841 | 1852 | 1805 | 1835 | 1831 | -9 | -13 | 1324 | 3840 | -786 |
| 1604 | 1885 | 1889 | 1926 | 1887 | 1926 | 1907 | 41 | 22 | 1086 | 6516 | 396 |
| 1605 | 1916 | 1922 | 1973 | 1912 | 1969 | 1939 | 53 | 23 | 6078558 | 2446476 | 173924 |
| 1606 | 1878 | 1879 | 1920 | 1873 | 1916 | 1896 | 38 | 18 | 2408 | 14802 | 164 |
| 1607 | 1868 | 1868 | 1896 | 1856 | 1896 | 1873 | 28 | 5 | 2436 | 7510 | -6 |
| 1608 | 1866 | 1874 | 1893 | 1865 | 1893 | 1881 | 27 | 15 | 372 | 2198 | -12 |
| 1609 | 1874 | 1882 | 1909 | 1871 | 1909 | 1883 | 35 | 9 | 7180 | 9882 | -106 |
| 1610 | 1881 | 1889 | 1922 | 1883 | 1921 | 1898 | 40 | 17 | 1542396 | 1249424 | 36198 |
| 1611 | 1868 | 1876 | 1898 | 1867 | 1898 | 1882 | 30 | 14 | 594 | 5766 | -6 |
| 1612 | 1873 | 1880 | 1903 | 1875 | 1896 | 1890 | 23 | 17 | 390 | 1084 | 10 |
| 1701 | 1886 | 1898 | 1923 | 1886 | 1922 | 1901 | 36 | 15 | 17962 | 32498 | 504 |
| 1702 | 1878 | 1882 | 1906 | 1881 | 1906 | 1891 | 28 | 13 | 364 | 2022 | 0 |
| 小计 | 7655070 | 3782018 / 210280 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:线材 | |||||||||||
| 1603 | 1985 | 1985 | 1985 | 0 | 0 | 0 | 0 | 0 | |||
| 1604 | 2016 | 2016 | 2016 | 0 | 0 | 0 | 0 | 0 | |||
| 1605 | 1911 | 1911 | 1911 | 0 | 0 | 0 | 0 | 0 | |||
| 1606 | 1911 | 1911 | 1911 | 0 | 0 | 0 | 0 | 0 | |||
| 1607 | 1911 | 1911 | 1911 | 0 | 0 | 0 | 0 | 0 | |||
| 1608 | 1911 | 1911 | 1911 | 0 | 0 | 0 | 0 | 0 | |||
| 1609 | 2011 | 2011 | 2011 | 0 | 0 | 0 | 0 | 0 | |||
| 1610 | 1881 | 1881 | 1881 | 0 | 0 | 0 | 0 | 0 | |||
| 1611 | 1881 | 1881 | 1881 | 0 | 0 | 0 | 0 | 0 | |||
| 1612 | 1881 | 1881 | 1881 | 0 | 0 | 0 | 0 | 0 | |||
| 1701 | 1982 | 1982 | 1982 | 0 | 0 | 0 | 2 | 0 | |||
| 1702 | 1982 | 1982 | 1982 | 0 | 0 | 0 | 0 | 0 | |||
| 小计 | 0 | 2 / 0 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:热轧卷板 | |||||||||||
| 1603 | 1882 | 1882 | 1976 | 1882 | 1976 | 1929 | 94 | 47 | 4 | 0 | 0 |
| 1604 | 1971 | 2020 | 2020 | 49 | 49 | 0 | 0 | 0 | |||
| 1605 | 2045 | 2056 | 2089 | 2044 | 2089 | 2065 | 44 | 20 | 156600 | 224294 | 2812 |
| 1606 | 2036 | 2036 | 2036 | 0 | 0 | 0 | 0 | 0 | |||
| 1607 | 1996 | 2016 | 2016 | 20 | 20 | 0 | 0 | 0 | |||
| 1608 | 2093 | 2093 | 2093 | 0 | 0 | 0 | 10 | 0 | |||
| 1609 | 2049 | 2049 | 2049 | 0 | 0 | 0 | 0 | 0 | |||
| 1610 | 2019 | 2024 | 2060 | 2020 | 2058 | 2039 | 39 | 20 | 1312 | 8104 | -196 |
| 1611 | 2049 | 2049 | 2049 | 0 | 0 | 0 | 0 | 0 | |||
| 1612 | 2089 | 2089 | 2089 | 0 | 0 | 0 | 8 | 0 | |||
| 1701 | 2004 | 2042 | 2042 | 2042 | 2042 | 2042 | 38 | 38 | 4 | 142 | 0 |
| 1702 | 2001 | 2001 | 2001 | 0 | 0 | 0 | 0 | 0 | |||
| 小计 | 157920 | 232558 / 2616 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:燃料油 | |||||||||||
| 1603 | 2227 | 2227 | 2227 | 0 | 0 | 0 | 0 | 0 | |||
| 1604 | 2497 | 2599 | 2599 | 2598 | 2598 | 2598 | 101 | 101 | 10 | 6 | -6 |
| 1605 | 2374 | 2366 | 2366 | 2366 | 2366 | 2366 | -8 | -8 | 4 | 8 | 4 |
| 1606 | 2177 | 2285 | 2285 | 108 | 108 | 0 | 0 | 0 | |||
| 1607 | 2285 | 2277 | 2277 | -8 | -8 | 0 | 2 | 0 | |||
| 1608 | 2492 | 2483 | 2483 | -9 | -9 | 0 | 4 | 0 | |||
| 1609 | 2348 | 2340 | 2340 | -8 | -8 | 0 | 0 | 0 | |||
| 1610 | 2472 | 2472 | 2472 | 0 | 0 | 0 | 0 | 0 | |||
| 1611 | 2472 | 2472 | 2472 | 0 | 0 | 0 | 0 | 0 | |||
| 1612 | 2432 | 2423 | 2423 | -9 | -9 | 0 | 2 | 0 | |||
| 1702 | 2529 | 2529 | 2529 | 0 | 0 | 0 | 2 | 0 | |||
| 小计 | 14 | 24 / -2 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:石油沥青 | |||||||||||
| 1603 | 1628 | 1666 | 1666 | 1588 | 1588 | 1624 | -40 | -4 | 26 | 28 | -8 |
| 1604 | 1700 | 1700 | 1700 | 0 | 0 | 0 | 10 | 0 | |||
| 1605 | 1676 | 1738 | 1738 | 1696 | 1710 | 1716 | 34 | 40 | 3032 | 1572 | -174 |
| 1606 | 1724 | 1766 | 1784 | 1744 | 1752 | 1762 | 28 | 38 | 2492120 | 700238 | 2296 |
| 1607 | 1772 | 1782 | 1804 | 1778 | 1778 | 1786 | 6 | 14 | 34 | 0 | -12 |
| 1608 | 1818 | 1798 | 1844 | 1798 | 1826 | 1822 | 8 | 4 | 12 | 10 | 4 |
| 1609 | 1794 | 1830 | 1844 | 1800 | 1820 | 1822 | 26 | 28 | 81698 | 58288 | -4454 |
| 1612 | 1872 | 1914 | 1928 | 1880 | 1892 | 1904 | 20 | 32 | 458 | 1002 | 100 |
| 1703 | 1940 | 1940 | 1940 | 0 | 0 | 0 | 12 | 0 | |||
| 1706 | 2020 | 2052 | 2060 | 2038 | 2042 | 2048 | 22 | 28 | 32 | 144 | -6 |
| 1709 | 2050 | 2082 | 2092 | 2070 | 2092 | 2076 | 42 | 26 | 12 | 48 | -4 |
| 1712 | 2090 | 2122 | 2140 | 2102 | 2116 | 2114 | 26 | 24 | 60 | 122 | -22 |
| 小计 | 2577484 | 761474 / -2280 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:天然橡胶 | |||||||||||
| 1603 | 10210 | 10150 | 10240 | 10065 | 10065 | 10135 | -145 | -75 | 218 | 1136 | -44 |
| 1604 | 10385 | 10300 | 10405 | 10160 | 10160 | 10285 | -225 | -100 | 130 | 796 | 18 |
| 1605 | 10415 | 10410 | 10475 | 10220 | 10280 | 10335 | -135 | -80 | 728186 | 264920 | -452 |
| 1606 | 10495 | 10450 | 10505 | 10275 | 10330 | 10355 | -165 | -140 | 60 | 314 | 4 |
| 1607 | 10475 | 10590 | 10590 | 10380 | 10400 | 10405 | -75 | -70 | 84 | 356 | 20 |
| 1608 | 10580 | 10580 | 10600 | 10420 | 10450 | 10525 | -130 | -55 | 1800 | 584 | -526 |
| 1609 | 10610 | 10585 | 10670 | 10465 | 10540 | 10565 | -70 | -45 | 135734 | 127288 | 8052 |
| 1610 | 10705 | 10620 | 10655 | 10550 | 10560 | 10630 | -145 | -75 | 26 | 1224 | 18 |
| 1611 | 10715 | 10720 | 10720 | 10515 | 10585 | 10650 | -130 | -65 | 62 | 1462 | 10 |
| 1701 | 11775 | 11755 | 11780 | 11570 | 11620 | 11655 | -155 | -120 | 6196 | 11406 | 1960 |
| 小计 | 872496 | 409486 / 9060 | |||||||||
| 总计 | 16400482 | 8457830 | 184264 | ||||||||
(关键字：沪铜 沪铝 上海期货交易所 上期所基本金属收盘价)