| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:铜 | |||||||||||
| 1603 | 37050 | 36710 | 37390 | 36710 | 37390 | 37110 | 340 | 60 | 15410 | 35430 | -6490 |
| 1604 | 37270 | 37290 | 37590 | 36920 | 37580 | 37250 | 310 | -20 | 66932 | 123784 | -902 |
| 1605 | 37420 | 37350 | 37740 | 37040 | 37710 | 37370 | 290 | -50 | 506820 | 276460 | 17632 |
| 1606 | 37500 | 37460 | 37820 | 37120 | 37800 | 37450 | 300 | -50 | 106244 | 158096 | 4136 |
| 1607 | 37580 | 37500 | 37890 | 37230 | 37880 | 37550 | 300 | -30 | 27468 | 63478 | 3598 |
| 1608 | 37630 | 37520 | 37930 | 37280 | 37920 | 37670 | 290 | 40 | 3390 | 21304 | 1570 |
| 1609 | 37660 | 37620 | 37990 | 37320 | 37980 | 37630 | 320 | -30 | 1042 | 8818 | 86 |
| 1610 | 37730 | 37650 | 38020 | 37390 | 38020 | 37690 | 290 | -40 | 350 | 5052 | -12 |
| 1611 | 37800 | 37450 | 38010 | 37450 | 38010 | 37700 | 210 | -100 | 176 | 3422 | -26 |
| 1612 | 37790 | 37590 | 38090 | 37500 | 38080 | 37860 | 290 | 70 | 244 | 3524 | -60 |
| 1701 | 37900 | 37820 | 38130 | 37560 | 38130 | 37950 | 230 | 50 | 166 | 2982 | -98 |
| 1702 | 37860 | 37510 | 38150 | 37510 | 38150 | 37870 | 290 | 10 | 176 | 470 | -54 |
| 小计 | 728418 | 702820 / 19380 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:铝 | |||||||||||
| 1603 | 11200 | 11160 | 11255 | 11150 | 11250 | 11230 | 50 | 30 | 2960 | 50250 | -910 |
| 1604 | 11265 | 11235 | 11310 | 11185 | 11300 | 11265 | 35 | 0 | 16398 | 81590 | -4834 |
| 1605 | 11335 | 11300 | 11375 | 11245 | 11375 | 11315 | 40 | -20 | 145504 | 230998 | -4700 |
| 1606 | 11390 | 11360 | 11420 | 11300 | 11420 | 11365 | 30 | -25 | 46264 | 170310 | -878 |
| 1607 | 11430 | 11395 | 11460 | 11355 | 11460 | 11415 | 30 | -15 | 11488 | 76312 | 2772 |
| 1608 | 11465 | 11440 | 11495 | 11400 | 11475 | 11440 | 10 | -25 | 1208 | 19060 | 286 |
| 1609 | 11505 | 11470 | 11535 | 11425 | 11520 | 11470 | 15 | -35 | 1464 | 8812 | 282 |
| 1610 | 11535 | 11485 | 11560 | 11475 | 11560 | 11520 | 25 | -15 | 120 | 6152 | -48 |
| 1611 | 11550 | 11515 | 11565 | 11500 | 11565 | 11525 | 15 | -25 | 6 | 3938 | -4 |
| 1612 | 11610 | 11535 | 11585 | 11475 | 11585 | 11535 | -25 | -75 | 10 | 692 | 2 |
| 1701 | 11610 | 11575 | 11715 | 11525 | 11615 | 11600 | 5 | -10 | 36 | 350 | 4 |
| 1702 | 11660 | 11660 | 11660 | 0 | 0 | 0 | 146 | 0 | |||
| 小计 | 225458 | 648610 / -8028 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:锌 | |||||||||||
| 1603 | 13950 | 13900 | 14050 | 13900 | 14010 | 13955 | 60 | 5 | 420 | 28430 | -190 |
| 1604 | 14075 | 14060 | 14100 | 13920 | 14090 | 14015 | 15 | -60 | 24100 | 66374 | -1874 |
| 1605 | 14150 | 14095 | 14165 | 13985 | 14160 | 14075 | 10 | -75 | 449450 | 175018 | -4132 |
| 1606 | 14190 | 14145 | 14210 | 14030 | 14210 | 14115 | 20 | -75 | 68214 | 81210 | 1408 |
| 1607 | 14210 | 14140 | 14240 | 14065 | 14240 | 14150 | 30 | -60 | 2240 | 11932 | 162 |
| 1608 | 14270 | 14175 | 14260 | 14100 | 14250 | 14175 | -20 | -95 | 214 | 1476 | 128 |
| 1609 | 14200 | 14195 | 14270 | 14120 | 14270 | 14205 | 70 | 5 | 516 | 1148 | -42 |
| 1610 | 14275 | 14295 | 14300 | 14175 | 14180 | 14235 | -95 | -40 | 24 | 344 | 0 |
| 1611 | 14285 | 14205 | 14280 | 14185 | 14280 | 14235 | -5 | -50 | 12 | 148 | 2 |
| 1612 | 14380 | 14300 | 14310 | 14260 | 14300 | 14295 | -80 | -85 | 26 | 130 | 8 |
| 1701 | 14380 | 14180 | 14380 | 14180 | 14270 | 14305 | -110 | -75 | 18 | 210 | 2 |
| 1702 | 14415 | 14300 | 14380 | 14300 | 14380 | 14325 | -35 | -90 | 24 | 66 | 22 |
| 小计 | 545258 | 366486 / -4506 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:铅 | |||||||||||
| 1603 | 13670 | 13700 | 13800 | 13700 | 13790 | 13740 | 120 | 70 | 510 | 5710 | 100 |
| 1604 | 13660 | 13645 | 13780 | 13565 | 13765 | 13680 | 105 | 20 | 1648 | 10766 | -220 |
| 1605 | 13675 | 13630 | 13770 | 13520 | 13770 | 13655 | 95 | -20 | 7014 | 18830 | 530 |
| 1606 | 13635 | 13635 | 13730 | 13545 | 13725 | 13665 | 90 | 30 | 876 | 4262 | 356 |
| 1607 | 13550 | 13580 | 13580 | 30 | 30 | 0 | 170 | 0 | |||
| 1608 | 13575 | 13575 | 13575 | 0 | 0 | 0 | 30 | 0 | |||
| 1609 | 13640 | 13540 | 13575 | 13535 | 13575 | 13545 | -65 | -95 | 16 | 48 | -8 |
| 1610 | 13550 | 13600 | 13615 | 13600 | 13615 | 13605 | 65 | 55 | 4 | 48 | -2 |
| 1611 | 13605 | 13660 | 13660 | 55 | 55 | 0 | 56 | 0 | |||
| 1612 | 13555 | 13610 | 13610 | 55 | 55 | 0 | 88 | 0 | |||
| 1701 | 13390 | 13495 | 13495 | 105 | 105 | 0 | 42 | 0 | |||
| 1702 | 13470 | 13470 | 13470 | 0 | 0 | 0 | 36 | 0 | |||
| 小计 | 10068 | 40086 / 756 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:镍 | |||||||||||
| 1603 | 68160 | 68160 | 68160 | 0 | 0 | 0 | 2844 | 0 | |||
| 1604 | 69070 | 68620 | 69220 | 68620 | 69000 | 69000 | -70 | -70 | 26 | 362 | -18 |
| 1605 | 69670 | 69100 | 69960 | 68510 | 69450 | 69290 | -220 | -380 | 816682 | 399338 | -11020 |
| 1606 | 70100 | 69290 | 70100 | 68950 | 69610 | 69530 | -490 | -570 | 28 | 420 | -4 |
| 1607 | 68400 | 69990 | 69990 | 69640 | 69640 | 69810 | 1240 | 1410 | 4 | 106 | 0 |
| 1608 | 70280 | 69290 | 69830 | 69290 | 69830 | 69690 | -450 | -590 | 8 | 108 | -2 |
| 1609 | 70680 | 70350 | 71060 | 69630 | 70560 | 70430 | -120 | -250 | 46894 | 82810 | 5182 |
| 1610 | 70870 | 70510 | 70930 | 70510 | 70920 | 70790 | 50 | -80 | 12 | 124 | -4 |
| 1611 | 70200 | 70120 | 70120 | -80 | -80 | 0 | 164 | 0 | |||
| 1612 | 70310 | 70230 | 70230 | -80 | -80 | 0 | 22 | 0 | |||
| 1701 | 71670 | 71300 | 72350 | 70850 | 71640 | 71520 | -30 | -150 | 220 | 1850 | -30 |
| 1702 | 71430 | 71280 | 71280 | -150 | -150 | 0 | 14 | 0 | |||
| 小计 | 863874 | 488162 / -5896 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:锡 | |||||||||||
| 1603 | 108080 | 108080 | 108080 | 0 | 0 | 0 | 0 | 0 | |||
| 1604 | 114390 | 114390 | 114390 | 0 | 0 | 0 | 12 | 0 | |||
| 1605 | 109850 | 109300 | 111020 | 107610 | 109950 | 109390 | 100 | -460 | 70792 | 15700 | 194 |
| 1606 | 109680 | 108600 | 110280 | 108600 | 109900 | 109760 | 220 | 80 | 8 | 8 | 4 |
| 1607 | 111160 | 111240 | 111240 | 80 | 80 | 0 | 0 | 0 | |||
| 1608 | 107900 | 107900 | 107900 | 0 | 0 | 0 | 0 | 0 | |||
| 1609 | 110560 | 109150 | 110660 | 107980 | 109270 | 109190 | -1290 | -1370 | 150 | 532 | 16 |
| 1610 | 111450 | 110070 | 110070 | -1380 | -1380 | 0 | 24 | 0 | |||
| 1611 | 112540 | 108030 | 110960 | 108030 | 110960 | 109490 | -1580 | -3050 | 4 | 0 | 0 |
| 1612 | 110600 | 107600 | 107600 | -3000 | -3000 | 0 | 2 | 0 | |||
| 1701 | 112490 | 112490 | 112490 | 0 | 0 | 0 | 6 | 0 | |||
| 1702 | 113000 | 113000 | 113000 | 0 | 0 | 0 | 0 | 0 | |||
| 小计 | 70954 | 16284 / 214 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:黄金 | |||||||||||
| 1603 | 255.05 | 255.05 | 255.05 | 0 | 0 | 0 | 0 | 0 | |||
| 1604 | 262.5 | 260.8 | 268 | 260.8 | 266.4 | 264.2 | 3.9 | 1.7 | 72 | 84 | -22 |
| 1605 | 262.35 | 260.3 | 267.9 | 260.3 | 265.15 | 265.45 | 2.8 | 3.1 | 266 | 166 | 110 |
| 1606 | 262.75 | 261 | 268.85 | 260.15 | 265.75 | 265.25 | 3 | 2.5 | 868980 | 326228 | 6884 |
| 1608 | 263.35 | 265.85 | 269.2 | 265.85 | 267.75 | 267.35 | 4.4 | 4 | 10 | 102 | -6 |
| 1610 | 265.9 | 267.8 | 268.95 | 267.8 | 268.95 | 268.35 | 3.05 | 2.45 | 4 | 84 | 0 |
| 1612 | 264.55 | 262.8 | 270.4 | 261.7 | 267.5 | 268.35 | 2.95 | 3.8 | 12150 | 47092 | 2146 |
| 1702 | 264.8 | 262.25 | 269.05 | 261.05 | 269.05 | 266.95 | 4.25 | 2.15 | 60 | 86 | 16 |
| 小计 | 881542 | 373842 / 9128 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:白银 | |||||||||||
| 1603 | 3337 | 3367 | 3367 | 3361 | 3361 | 3364 | 24 | 27 | 80 | 16072 | 40 |
| 1604 | 3356 | 3340 | 3419 | 3340 | 3403 | 3374 | 47 | 18 | 164 | 1568 | 12 |
| 1605 | 3378 | 3380 | 3444 | 3380 | 3406 | 3417 | 28 | 39 | 526 | 3090 | 22 |
| 1606 | 3400 | 3389 | 3475 | 3372 | 3434 | 3432 | 34 | 32 | 997188 | 617576 | 15182 |
| 1607 | 3414 | 3416 | 3485 | 3416 | 3440 | 3461 | 26 | 47 | 630 | 426 | 128 |
| 1608 | 3416 | 3435 | 3435 | 3435 | 3435 | 3435 | 19 | 19 | 20 | 190 | 0 |
| 1609 | 3438 | 3463 | 3510 | 3431 | 3497 | 3488 | 59 | 50 | 14 | 118 | 2 |
| 1610 | 3439 | 3489 | 3489 | 50 | 50 | 0 | 128 | 0 | |||
| 1611 | 3468 | 3518 | 3518 | 50 | 50 | 0 | 74 | 0 | |||
| 1612 | 3487 | 3480 | 3556 | 3460 | 3520 | 3519 | 33 | 32 | 15760 | 27716 | -550 |
| 1701 | 3501 | 3536 | 3536 | 3536 | 3536 | 3536 | 35 | 35 | 2 | 80 | -2 |
| 1702 | 3509 | 3496 | 3581 | 3496 | 3534 | 3522 | 25 | 13 | 16 | 180 | -4 |
| 小计 | 1014400 | 667218 / 14830 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:螺纹钢 | |||||||||||
| 1603 | 2010 | 2008 | 2008 | 2008 | 2008 | 2008 | -2 | -2 | 60 | 1620 | 0 |
| 1604 | 2126 | 2110 | 2125 | 2064 | 2087 | 2103 | -39 | -23 | 700 | 4584 | -282 |
| 1605 | 2147 | 2111 | 2133 | 2068 | 2085 | 2108 | -62 | -39 | 4663174 | 1290812 | -220210 |
| 1606 | 2107 | 2066 | 2082 | 2031 | 2040 | 2061 | -67 | -46 | 4018 | 10486 | -32 |
| 1607 | 2082 | 2046 | 2061 | 2015 | 2020 | 2044 | -62 | -38 | 694 | 7452 | 154 |
| 1608 | 2086 | 2047 | 2065 | 2001 | 2022 | 2036 | -64 | -50 | 888 | 2446 | 20 |
| 1609 | 2104 | 2074 | 2094 | 2010 | 2028 | 2053 | -76 | -51 | 17372 | 13486 | -296 |
| 1610 | 2104 | 2072 | 2090 | 2008 | 2025 | 2053 | -79 | -51 | 5421854 | 1649222 | 139296 |
| 1611 | 2096 | 2022 | 2067 | 1991 | 2003 | 2039 | -93 | -57 | 792 | 6248 | 242 |
| 1612 | 2096 | 2062 | 2062 | 1991 | 2005 | 2027 | -91 | -69 | 892 | 2050 | 128 |
| 1701 | 2082 | 2060 | 2060 | 1980 | 2003 | 2024 | -79 | -58 | 150556 | 136938 | 26912 |
| 1702 | 2072 | 2038 | 2044 | 1968 | 1987 | 2016 | -85 | -56 | 2534 | 6570 | 1230 |
| 小计 | 10263534 | 3131914 / -52838 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:线材 | |||||||||||
| 1603 | 1985 | 1985 | 1985 | 0 | 0 | 0 | 0 | 0 | |||
| 1604 | 2016 | 2016 | 2016 | 0 | 0 | 0 | 0 | 0 | |||
| 1605 | 1911 | 1911 | 1911 | 0 | 0 | 0 | 0 | 0 | |||
| 1606 | 1911 | 1911 | 1911 | 0 | 0 | 0 | 0 | 0 | |||
| 1607 | 1911 | 1911 | 1911 | 0 | 0 | 0 | 0 | 0 | |||
| 1608 | 1911 | 1911 | 1911 | 0 | 0 | 0 | 0 | 0 | |||
| 1609 | 2011 | 2011 | 2011 | 0 | 0 | 0 | 0 | 0 | |||
| 1610 | 1881 | 1881 | 1881 | 0 | 0 | 0 | 0 | 0 | |||
| 1611 | 1881 | 1881 | 1881 | 0 | 0 | 0 | 0 | 0 | |||
| 1612 | 1881 | 1881 | 1881 | 0 | 0 | 0 | 0 | 0 | |||
| 1701 | 2081 | 2185 | 2185 | 104 | 104 | 0 | 2 | 0 | |||
| 1702 | 1982 | 1982 | 1982 | 0 | 0 | 0 | 0 | 0 | |||
| 小计 | 0 | 2 / 0 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:热轧卷板 | |||||||||||
| 1603 | 1929 | 1929 | 1929 | 0 | 0 | 0 | 0 | 0 | |||
| 1604 | 2158 | 2160 | 2160 | 2160 | 2160 | 2160 | 2 | 2 | 12 | 0 | -12 |
| 1605 | 2288 | 2268 | 2290 | 2230 | 2235 | 2256 | -53 | -32 | 205586 | 151078 | -12750 |
| 1606 | 2246 | 2215 | 2215 | -31 | -31 | 0 | 2 | 0 | |||
| 1607 | 2222 | 2191 | 2191 | -31 | -31 | 0 | 0 | 0 | |||
| 1608 | 2238 | 2238 | 2238 | 0 | 0 | 0 | 6 | 0 | |||
| 1609 | 2251 | 2180 | 2300 | 2180 | 2300 | 2226 | 49 | -25 | 18 | 346 | -8 |
| 1610 | 2251 | 2213 | 2224 | 2168 | 2170 | 2200 | -81 | -51 | 15692 | 21876 | 3276 |
| 1611 | 2200 | 2150 | 2150 | -50 | -50 | 0 | 0 | 0 | |||
| 1612 | 2249 | 2136 | 2290 | 2136 | 2290 | 2203 | 41 | -46 | 6 | 8 | 0 |
| 1701 | 2209 | 2197 | 2209 | 2152 | 2152 | 2192 | -57 | -17 | 3250 | 3420 | 2686 |
| 1702 | 2180 | 2180 | 2180 | 0 | 0 | 0 | 0 | 0 | |||
| 小计 | 224564 | 176736 / -6808 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:燃料油 | |||||||||||
| 1604 | 2498 | 2498 | 2498 | 0 | 0 | 0 | 0 | 0 | |||
| 1605 | 2117 | 2013 | 2013 | 2013 | 2013 | 2013 | -104 | -104 | 2 | 6 | 0 |
| 1606 | 2285 | 2172 | 2172 | -113 | -113 | 0 | 0 | 0 | |||
| 1607 | 2277 | 2281 | 2281 | 2281 | 2281 | 2281 | 4 | 4 | 2 | 6 | -2 |
| 1608 | 2309 | 2313 | 2313 | 4 | 4 | 0 | 6 | 0 | |||
| 1609 | 2534 | 2538 | 2538 | 4 | 4 | 0 | 0 | 0 | |||
| 1610 | 2472 | 2472 | 2472 | 0 | 0 | 0 | 0 | 0 | |||
| 1611 | 2472 | 2472 | 2472 | 0 | 0 | 0 | 0 | 0 | |||
| 1612 | 2252 | 2364 | 2364 | 112 | 112 | 0 | 2 | 0 | |||
| 1702 | 2525 | 2525 | 2525 | 0 | 0 | 0 | 0 | 0 | |||
| 1703 | 2529 | 2529 | 2529 | 0 | 0 | 0 | 0 | 0 | |||
| 小计 | 4 | 20 / -2 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:石油沥青 | |||||||||||
| 1603 | 1718 | 1620 | 1620 | 1620 | 1620 | 1620 | -98 | -98 | 4 | 6 | 0 |
| 1604 | 1810 | 1798 | 1814 | 1770 | 1786 | 1798 | -24 | -12 | 84 | 70 | 2 |
| 1605 | 1812 | 1768 | 1804 | 1768 | 1788 | 1784 | -24 | -28 | 1994 | 5420 | -274 |
| 1606 | 1824 | 1784 | 1824 | 1776 | 1800 | 1800 | -24 | -24 | 2204946 | 832064 | 9318 |
| 1607 | 1856 | 1798 | 1836 | 1798 | 1834 | 1824 | -22 | -32 | 8 | 2 | -2 |
| 1608 | 1874 | 1874 | 1874 | 0 | 0 | 0 | 10 | 0 | |||
| 1609 | 1906 | 1872 | 1908 | 1860 | 1888 | 1882 | -18 | -24 | 143780 | 156646 | 4846 |
| 1612 | 1982 | 1964 | 1996 | 1952 | 1976 | 1974 | -6 | -8 | 486 | 1990 | -2 |
| 1703 | 2100 | 2002 | 2094 | 2002 | 2094 | 2048 | -6 | -52 | 4 | 20 | 0 |
| 1706 | 2140 | 2108 | 2126 | 2104 | 2116 | 2116 | -24 | -24 | 90 | 508 | -26 |
| 1709 | 2152 | 2206 | 2206 | 2130 | 2152 | 2156 | 0 | 4 | 10 | 154 | 4 |
| 1712 | 2204 | 2202 | 2204 | 2190 | 2204 | 2198 | 0 | -6 | 6 | 366 | -4 |
| 小计 | 2351412 | 997256 / 13862 | |||||||||
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 品种:天然橡胶 | |||||||||||
| 1603 | 10990 | 10895 | 11230 | 10815 | 10815 | 10910 | -175 | -80 | 38 | 1702 | 14 |
| 1604 | 11310 | 11220 | 11330 | 11085 | 11330 | 11280 | 20 | -30 | 536 | 818 | 28 |
| 1605 | 11375 | 11165 | 11435 | 11125 | 11345 | 11295 | -30 | -80 | 642000 | 195802 | -7914 |
| 1606 | 11450 | 11195 | 11485 | 11195 | 11340 | 11375 | -110 | -75 | 84 | 346 | 18 |
| 1607 | 11545 | 11570 | 11590 | 11355 | 11555 | 11485 | 10 | -60 | 68 | 504 | 40 |
| 1608 | 11595 | 11355 | 11610 | 11355 | 11610 | 11550 | 15 | -45 | 26 | 504 | -2 |
| 1609 | 11640 | 11415 | 11720 | 11355 | 11625 | 11565 | -15 | -75 | 262700 | 172022 | 5904 |
| 1610 | 11760 | 11440 | 11750 | 11440 | 11750 | 11700 | -10 | -60 | 26 | 1362 | -2 |
| 1611 | 11745 | 11580 | 11780 | 11570 | 11755 | 11695 | 10 | -50 | 46 | 1688 | 6 |
| 1701 | 12840 | 12690 | 12900 | 12560 | 12795 | 12745 | -45 | -95 | 7510 | 22470 | 1598 |
| 小计 | 913034 | 397218 / -310 | |||||||||
| 总计 | 18092520 | 8006654 | -20218 | ||||||||
(关键字：沪铜 沪铝 上海期货交易所 上期所基本金属收盘价)