| 品种 | 开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 |
| 铜当月 Spot Month(1607)(20160616至20160715) | 35990 | 38360 | 35200 | 37020 | 36820 | 36416 | 902 |
| 铜三月 Three Month(1609)(20160616至20160715) | 35890 | 38540 | 35140 | 37020 | 36800 | 37060 | 1538 |
| 铝当月 Spot Month(1607)(20160616至20160715) | 12065 | 13180 | 11995 | 13060 | 13075 | 12507 | 150 |
| 铝三月 Three Month(1609)(20160616至20160715) | 11810 | 12785 | 11750 | 12650 | 12615 | 12395 | 443 |
| 锌当月 Spot Month(1607)(20160616至20160715) | 15775 | 16945 | 15340 | 16685 | 16535 | 15765 | 808 |
| 锌三月 Three Month(1609)(20160616至20160715) | 15865 | 16975 | 15420 | 16805 | 16640 | 16340 | 892 |
| 铅当月 Spot Month(1607)(20160616至20160715) | 12825 | 13445 | 12645 | 13000 | 12915 | 12875 | 107 |
| 铅三月 Three Month(1609)(20160616至20160715) | 12940 | 13660 | 12755 | 13165 | 13070 | 13150 | 358 |
| 镍当月 Spot Month(1607)(20160616至20160715) | 71040 | 81050 | 69440 | 76800 | 76800 | 73704 | 6267 |
| 镍三月 Three Month(1609)(20160616至20160715) | 71880 | 83490 | 69900 | 79300 | 78200 | 75881 | 7612 |
| 锡当月 Spot Month(1607)(20160616至20160715) | 108510 | 108510 | |||||
| 锡三月 Three Month(1609)(20160616至20160715) | 112080 | 125690 | 110100 | 117570 | 117090 | 116462 | 8268 |
| 黄金当月 Spot Month(1607)(20160616至20160715) | 274.9 | 286.75 | 265 | 281 | 281 | 276.52 | 13.73 |
| 黄金三月 Three Month(1609)(20160616至20160715) | 273.7 | 296.85 | 260.4 | 294.65 | 293.4 | 284.72 | 19.47 |
| 白银当月 Spot Month(1607)(20160616至20160715) | 3770 | 4489 | 3680 | 4415 | 4444 | 3934 | 344 |
(关键字：上海期货交易所 交易参考价 铝加权均价)