日期 | 长江现货市场 | 上海 | 广东有色华东现货市场行情 | 广东有色华南现货市场行情 | 华通现货市场 | 上海期货 | 南海有色 | 中铝 | |||||||||||||||
最低价 | 最高价 | 均价 | 最低价 | 最高价 | 均价 | 最低价 | 最高价 | 均价 | 最低价 | 最高价 | 均价 | 最低价 | 最高价 | 均价 | 现货收盘价 | 现货结算价 | 最高 | 最低 | 均价 | 华东市场 | 华南市场 | 西南市场 | |
2016-9-1 | 12630 | 12590 | 12610 | 12620 | 12580 | 12600 | 12570 | 12610 | 12590 | 12540 | 12640 | 12590 | 12680 | 12640 | 12660 | 12405 | 12410 | 12870 | 12770 | 12820 | 12650 | 12650 | 12630 |
2016-9-2 | 12740 | 12700 | 12720 | 12720 | 12680 | 12700 | 12670 | 12710 | 12690 | 12640 | 12740 | 12690 | 12790 | 12750 | 12770 | 12505 | 12530 | 12960 | 12860 | 12910 | 12680 | 12670 | 12650 |
2016-9-5 | 12620 | 12580 | 12600 | 12600 | 12560 | 12580 | 12560 | 12600 | 12580 | 12520 | 12620 | 12570 | 12670 | 12630 | 12650 | 12395 | 12315 | 12840 | 12740 | 12790 | 12680 | 12650 | 12640 |
2016-9-6 | 12440 | 12400 | 12420 | 12420 | 12380 | 12400 | 12380 | 12420 | 12400 | 12360 | 12460 | 12410 | 12490 | 12450 | 12470 | 12285 | 12350 | 12690 | 12590 | 12640 | 12530 | 12600 | 12480 |
2016-9-7 | 12570 | 12530 | 12550 | 12550 | 12510 | 12530 | 12500 | 12540 | 12520 | 12450 | 12550 | 12500 | 12620 | 12580 | 12600 | 12405 | 12455 | 12800 | 12700 | 12750 | 12530 | 12510 | 12500 |
2016-9-8 | 12620 | 12580 | 12600 | 12610 | 12570 | 12590 | 12570 | 12610 | 12590 | 12500 | 12600 | 12550 | 12670 | 12630 | 12650 | 12445 | 12500 | 12830 | 12730 | 12780 | 12610 | 12560 | 12550 |
2016-9-9 | 12690 | 12650 | 12670 | 12680 | 12640 | 12660 | 12650 | 12690 | 12670 | 12570 | 12670 | 12620 | 12740 | 12700 | 12720 | 12555 | 12560 | 12890 | 12790 | 12840 | 12730 | 12680 | 12670 |
2016-9-12 | 12590 | 12550 | 12570 | 12580 | 12540 | 12560 | 12550 | 12590 | 12570 | 12470 | 12570 | 12520 | 12640 | 12600 | 12620 | 12530 | 12540 | 12800 | 12700 | 12750 | 12670 | 12580 | 12620 |
2016-9-13 | 12610 | 12570 | 12590 | 12630 | 12590 | 12610 | 12590 | 12630 | 12610 | 12510 | 12610 | 12560 | 12660 | 12620 | 12640 | 12585 | 12600 | 12830 | 12730 | 12780 | 12720 | 12650 | 12680 |
2016-9-14 | 12600 | 12560 | 12580 | 12610 | 12570 | 12590 | 12540 | 12580 | 12560 | 12470 | 12570 | 12520 | 12650 | 12610 | 12630 | 12565 | 12500 | 12790 | 12690 | 12740 | 12680 | 12650 | 12650 |
2016-9-19 | 12420 | 12380 | 12400 | 12440 | 12400 | 12420 | 12410 | 12450 | 12430 | 12360 | 12460 | 12410 | 12470 | 12430 | 12450 | 12470 | 12400 | 12670 | 12570 | 12620 | 12580 | 12540 | 12550 |
2016-9-20 | 12470 | 12430 | 12450 | 12510 | 12470 | 12490 | 12520 | 12560 | 12540 | 12400 | 12500 | 12450 | 12520 | 12480 | 12500 | 12290 | 12290 | 12720 | 12620 | 12670 | 12500 | 12480 | 12450 |
2016-9-21 | 12540 | 12500 | 12520 | 12570 | 12530 | 12550 | 12530 | 12570 | 12550 | 12450 | 12550 | 12500 | 12590 | 12550 | 12570 | 12355 | 12360 | 12790 | 12690 | 12740 | 12600 | 12600 | 12570 |
2016-9-22 | 12940 | 12900 | 12920 | 12920 | 12880 | 12900 | 12870 | 12910 | 12890 | 12820 | 12920 | 12870 | 12990 | 12950 | 12970 | 12510 | 12555 | 13140 | 13040 | 13090 | 12810 | 12810 | 12750 |
2016-9-23 | 13240 | 13200 | 13220 | 13220 | 13180 | 13200 | 13190 | 13230 | 13210 | 13010 | 13110 | 13060 | 13290 | 13250 | 13270 | 12670 | 12745 | 13320 | 13220 | 13270 | 13220 | 13150 | 13100 |
2016-9-26 | 13240 | 13200 | 13220 | 13220 | 13180 | 13200 | 13190 | 13230 | 13210 | 12930 | 13030 | 12980 | 13290 | 13250 | 13270 | 12680 | 12680 | 13250 | 13150 | 13200 | 13250 | 13050 | 13120 |
2016-9-27 | 13260 | 13220 | 13240 | 13240 | 13200 | 13220 | 13200 | 13240 | 13220 | 12920 | 13020 | 12970 | 13310 | 13270 | 13290 | 12715 | 12715 | 13250 | 13150 | 13200 | 13280 | 13050 | 13150 |
2016-9-28 | 13240 | 13200 | 13220 | 13220 | 13180 | 13200 | 13160 | 13200 | 13180 | 12850 | 12950 | 12900 | 13290 | 13250 | 13270 | 12665 | 12680 | 13180 | 13080 | 13130 | 13230 | 13050 | 13100 |
2016-9-29 | 13380 | 13340 | 13360 | 13360 | 13320 | 13340 | 13290 | 13330 | 13310 | 12920 | 13020 | 12970 | 13430 | 13390 | 13410 | 12805 | 12845 | 13290 | 13190 | 13240 | 13270 | 13070 | 13110 |
2016-9-30 | 13500 | 13460 | 13480 | 13490 | 13450 | 13470 | 13430 | 13470 | 13450 | 12960 | 13060 | 13010 | 13550 | 13510 |
13530 |
12860 | 12845 | 13310 | 13210 |
13260 |
13470 | 13150 |
13280 |
月均价 | 12797 | 12791 | 12789 | 12682.5 | 12847 | 12534.75 | 12543.8 | 12911 | 12834.5 | 12757.5 | 12762.5 |
(关键字:铝锭月度均价 长江铝均价 现货铝均价 铝价月度走势)