<h1>COMEX期金 12月2日收盘报价</h1>
	<div class="v2_comtent_info01">
	<span>2016-12-5 10:33:58</span>来源：<span></span>作者：<span></span>
	</div>
	<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
	<!-- Baidu Button BEGIN -->
<div class="bdsharebuttonbox">
<a class="bds_more" data-cmd="more">分享到：</a>
<a title="分享到QQ空间" class="bds_qzone" href="#" data-cmd="qzone"></a>
<a title="分享到新浪微博" class="bds_tsina" href="#" data-cmd="tsina"></a>
<a title="分享到腾讯微博" class="bds_tqq" href="#" data-cmd="tqq"></a>
<a title="分享到微信" class="bds_weixin" href="#" data-cmd="weixin"></a>
<a title="分享到人人网" class="bds_renren" href="#" data-cmd="renren"></a></div>
</div>
<script>window._bd_share_config={"common":{"bdSnsKey":{},"bdText":"","bdMini":"2","bdMiniList":false,"bdPic":"","bdStyle":"0","bdSize":"16"},"share":{}};with(document)0[(getElementsByTagName('head')[0]||body).appendChild(createElement('script')).src='http://bdimg.share.baidu.com/static/api/js/share.js?v=89860593.js?cdnversion='+~(-new Date()/36e5)];</script>
<!-- Baidu Button END -->
	<div class="v2_comtent_info03">
		<ul>
			<li><b class="v2_content_ico04">导读：</b></li>
			<li>COMEX期金收盘价格。</li>
		</ul>
		<ul>
			<li><b class="v2_content_ico05">关键字：</b></li>
			<li>期银 收盘报价 COMEX 期银收盘报价</li>
		</ul>
		<div class="clear_hu"></div>
	</div>
	<div class="over_x"><p>单位:美元/盎司<br />
合约月份&nbsp;&nbsp;开盘价&nbsp;&nbsp;最高价&nbsp;&nbsp;最低价&nbsp;&nbsp;收盘价&nbsp;&nbsp;涨跌&nbsp;&nbsp;&nbsp;&nbsp;成交量&nbsp;<br />
16年12月&nbsp;&nbsp;1172.3&nbsp;&nbsp;1177.3&nbsp;&nbsp;1166.4&nbsp;&nbsp;1175.1&nbsp;&nbsp;8.2&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;1,521&nbsp;&nbsp;&nbsp;&nbsp;<br />
17年1月&nbsp;&nbsp;&nbsp;1173.2&nbsp;&nbsp;1178.4&nbsp;&nbsp;1167.2&nbsp;&nbsp;1176.5&nbsp;&nbsp;8.4&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;1,351&nbsp;&nbsp;&nbsp;&nbsp;<br />
17年2月&nbsp;&nbsp;&nbsp;1174.3&nbsp;&nbsp;1180.3&nbsp;&nbsp;1168.4&nbsp;&nbsp;1177.8&nbsp;&nbsp;8.4&nbsp;&nbsp;&nbsp;&nbsp;176,339&nbsp;&nbsp;<br />
17年4月&nbsp;&nbsp;&nbsp;1176.6&nbsp;&nbsp;1183.1&nbsp;&nbsp;1171.6&nbsp;&nbsp;1180.9&nbsp;&nbsp;8.5&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;4,569&nbsp;&nbsp;&nbsp;&nbsp;<br />
17年6月&nbsp;&nbsp;&nbsp;1180.4&nbsp;&nbsp;1185.6&nbsp;&nbsp;1174.9&nbsp;&nbsp;1183.8&nbsp;&nbsp;8.5&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;3,143&nbsp;<br />
<br />
&nbsp;</p>
<p>(关键字：期银 收盘报价 COMEX 期银收盘报价)</p></div>
	<div class="v2_comtent_info04">（责任编辑：00570）</div>