日期 | 长江现货市场 | 上海 | 广东有色华东现货市场行情 | 广东有色华南现货市场行情 | 华通现货市场 | 上海期货 | 南海有色 | 中铝 | |||||||||||||||
最低价 | 最高价 | 均价 | 最低价 | 最高价 | 均价 | 最低价 | 最高价 | 均价 | 最低价 | 最高价 | 均价 | 最低价 | 最高价 | 均价 | 现货收盘价 | 现货结算价 | 最高 | 最低 | 均价 | 华东市场 | 华南市场 | 西南市场 | |
2017-1-3 | 12760 | 12800 | 12780 | 12780 | 12820 | 12800 | 12790 | 12830 | 12810 | 13010 | 13110 | 13060 | 12810 | 12850 | 12830 | 12630 | 12715 | 13410 | 13310 | 13360 | 12900 | 13080 | 12850 |
2017-1-4 | 12660 | 12700 | 12680 | 12650 | 12690 | 12670 | 12640 | 12680 | 12660 | 12840 | 12940 | 12890 | 12710 | 12750 | 12730 | 12680 | 12610 | 13240 | 13140 | 13190 | 12730 | 12900 | 12700 |
2017-1-5 | 12680 | 12720 | 12700 | 12690 | 12730 | 12710 | 12640 | 12680 | 12660 | 12780 | 12880 | 12830 | 12730 | 12770 | 12750 | 12595 | 12650 | 13180 | 13080 | 13130 | 12800 | 12950 | 12750 |
2017-1-6 | 12660 | 12700 | 12680 | 12650 | 12690 | 12670 | 12650 | 12690 | 12670 | 12700 | 12800 | 12750 | 12710 | 12750 | 12730 | 12510 | 12590 | 13100 | 13000 | 13050 | 12760 | 12850 | 12710 |
2017-1-9 | 12620 | 12660 | 12640 | 12600 | 12640 | 12620 | 12610 | 12650 | 12630 | 12700 | 12800 | 12750 | 12670 | 12710 | 12690 | 12580 | 12625 | 13100 | 13000 | 13050 | 12730 | 12850 | 12680 |
2017-1-10 | 12520 | 12560 | 12540 | 12500 | 12540 | 12520 | 12510 | 12550 | 12530 | 12540 | 12640 | 12590 | 12570 | 12610 | 12590 | 12870 | 12695 | 12960 | 12860 | 12910 | 12600 | 12750 | 12580 |
2017-1-11 | 12770 | 12810 | 12790 | 12790 | 12830 | 12810 | 12810 | 12850 | 12830 | 12830 | 12930 | 12880 | 12820 | 12860 | 12840 | 13040 | 12960 | 13210 | 13110 | 13160 | 12850 | 12950 | 12780 |
2017-1-12 | 12820 | 12860 | 12840 | 12830 | 12870 | 12850 | 12860 | 12900 | 12880 | 12920 | 13020 | 12970 | 12870 | 12910 | 12890 | 13280 | 13070 | 13280 | 13180 | 13230 | 12950 | 13000 | 12900 |
2017-1-13 | 13290 | 13330 | 13310 | 13280 | 13320 | 13300 | 13250 | 13290 | 13270 | 13220 | 13320 | 13270 | 13340 | 13380 | 13360 | 13395 | 13405 | 13600 | 13500 | 13550 | 13350 | 13420 | 13260 |
2017-1-16 | 13160 | 13200 | 13180 | 13190 | 13230 | 13210 | 13200 | 13240 | 13220 | 13240 | 13340 | 13290 | 13210 | 13250 | 13230 | 13390 | 13395 | 13600 | 13500 | 13550 | 13300 | 13400 | 13230 |
2017-1-17 | 13180 | 13220 | 13200 | 13180 | 13220 | 13200 | 13170 | 13210 | 13190 | 13160 | 13260 | 13210 | 13230 | 13270 | 13250 | 13365 | 13410 | 13520 | 13420 | 13470 | 13280 | 13380 | 13180 |
2017-1-18 | 13130 | 13170 | 13150 | 13150 | 13190 | 13170 | 13170 | 13210 | 13190 | 13200 | 13300 | 13250 | 13180 | 13220 | 13200 | 13380 | 13400 | 13550 | 13450 | 13500 | 13260 | 13320 | 13200 |
2017-1-19 | 13120 | 13160 | 13140 | 13130 | 13170 | 13150 | 13170 | 13210 | 13190 | 13200 | 13300 | 13250 | 13170 | 13210 | 13190 | 13405 | 13400 | 13550 | 13450 | 13500 | 13260 | 13320 | 13200 |
2017-1-20 | 13220 | 13260 | 13240 | 13200 | 13240 | 13220 | 13190 | 13230 | 13210 | 13230 | 13330 | 13280 | 13270 | 13310 | 13290 | 13400 | 13435 | 13630 | 13530 | 13580 | 13240 | 13320 | 13180 |
2017-1-23 | 13520 | 13560 | 13540 | 13530 | 13570 | 13550 | 13540 | 13580 | 13560 | 13620 | 13720 | 13670 | 13570 | 13610 | 13590 | 13755 | 13770 | 13980 | 13880 | 13930 | 13750 | 13820 | 13660 |
2017-1-24 | 13470 | 13510 | 13490 | 13480 | 13520 | 13500 | 13490 | 13530 | 13510 | 13640 | 13740 | 13690 | 13520 | 13560 | 13540 | 13795 | 13795 | 13990 | 13890 | 13940 | 13650 | 13780 | 13560 |
2017-1-25 | 13650 | 13690 | 13670 | 13660 | 13700 | 13680 | 13370 | 13410 | 13390 | 13620 | 13720 | 13670 | 13700 | 13740 | 13720 |
13990
|
13950
|
14240 | 14140 | 14190 | 13800 | 13950 | 13720 |
2017-1-26 | 13330 | 13370 | 13350 | 13330 | 13370 | 13350 | 13650 | 13690 | 13670 | 13900 | 14000 | 13950 | 13380 | 13420 | 13400 |
13765
|
13745 | 13680 | 13800 | 13580 | |||
平均价 | 13051 | 13054 | 13059 | 13181 | 13101 | 13213 | 13201 | 13429 | 13161 | 13269 | 13096 |
(关键字:铝锭月度均价 长江铝均价 现货铝均价 铝价月度走势)