<h1>COMEX期铜2月15日收盘报价</h1>
	<div class="v2_comtent_info01">
	<span>2018-2-16 9:38:39</span>来源：<span></span>作者：<span></span>
	</div>
	<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
	<!-- Baidu Button BEGIN -->
<div class="bdsharebuttonbox">
<a class="bds_more" data-cmd="more">分享到：</a>
<a title="分享到QQ空间" class="bds_qzone" href="#" data-cmd="qzone"></a>
<a title="分享到新浪微博" class="bds_tsina" href="#" data-cmd="tsina"></a>
<a title="分享到腾讯微博" class="bds_tqq" href="#" data-cmd="tqq"></a>
<a title="分享到微信" class="bds_weixin" href="#" data-cmd="weixin"></a>
<a title="分享到人人网" class="bds_renren" href="#" data-cmd="renren"></a></div>
</div>
<script>window._bd_share_config={"common":{"bdSnsKey":{},"bdText":"","bdMini":"2","bdMiniList":false,"bdPic":"","bdStyle":"0","bdSize":"16"},"share":{}};with(document)0[(getElementsByTagName('head')[0]||body).appendChild(createElement('script')).src='http://bdimg.share.baidu.com/static/api/js/share.js?v=89860593.js?cdnversion='+~(-new Date()/36e5)];</script>
<!-- Baidu Button END -->
	<div class="v2_comtent_info03">
		<ul>
			<li><b class="v2_content_ico04">导读：</b></li>
			<li>COMEX期铜收盘价格。</li>
		</ul>
		<ul>
			<li><b class="v2_content_ico05">关键字：</b></li>
			<li>期铜 收盘 COMEX</li>
		</ul>
		<div class="clear_hu"></div>
	</div>
	<div class="over_x"><p>单位:美元/磅<br />
合约月份&nbsp;&nbsp;开盘价&nbsp;&nbsp;最高价&nbsp;&nbsp;最低价&nbsp;&nbsp;<b>收盘</b>价&nbsp;&nbsp;&nbsp;涨跌&nbsp;&nbsp;&nbsp;成交量<br />
18年2月&nbsp;&nbsp;&nbsp;3.2195&nbsp;&nbsp;3.2395&nbsp;&nbsp;3.215&nbsp;&nbsp;&nbsp;3.239&nbsp;&nbsp;&nbsp;0.0105&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;191<br />
18年3月&nbsp;&nbsp;&nbsp;3.237&nbsp;&nbsp;&nbsp;3.249&nbsp;&nbsp;&nbsp;3.2125&nbsp;&nbsp;3.2455&nbsp;&nbsp;0.0095&nbsp;&nbsp;84,623<br />
18年4月&nbsp;&nbsp;&nbsp;3.251&nbsp;&nbsp;&nbsp;3.2575&nbsp;&nbsp;3.23&nbsp;&nbsp;&nbsp;&nbsp;3.2545&nbsp;&nbsp;0.0095&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;210<br />
18年5月&nbsp;&nbsp;&nbsp;3.2535&nbsp;&nbsp;3.2675&nbsp;&nbsp;3.231&nbsp;&nbsp;&nbsp;3.2645&nbsp;&nbsp;0.0105&nbsp;&nbsp;27,672<br />
18年6月&nbsp;&nbsp;&nbsp;3.269&nbsp;&nbsp;&nbsp;3.2715&nbsp;&nbsp;3.262&nbsp;&nbsp;&nbsp;3.273&nbsp;&nbsp;&nbsp;0.0105&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;48<br />
<br />
&nbsp;</p>
<p>(关键字：期铜 收盘 COMEX)</p></div>
	<div class="v2_comtent_info04">（责任编辑：00570）</div>