<h1>3月14日 上期所有色收盘价一览</h1>
<div class="v2_comtent_info01">
<span>2018-3-14 15:03:33</span>来源：<span></span>作者：<span></span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div class="bdsharebuttonbox">
<a class="bds_more" data-cmd="more">分享到：</a>
<a title="分享到QQ空间" class="bds_qzone" href="#" data-cmd="qzone"></a>
<a title="分享到新浪微博" class="bds_tsina" href="#" data-cmd="tsina"></a>
<a title="分享到腾讯微博" class="bds_tqq" href="#" data-cmd="tqq"></a>
<a title="分享到微信" class="bds_weixin" href="#" data-cmd="weixin"></a>
<a title="分享到人人网" class="bds_renren" href="#" data-cmd="renren"></a></div>
</div>
<script>window._bd_share_config={"common":{"bdSnsKey":{},"bdText":"","bdMini":"2","bdMiniList":false,"bdPic":"","bdStyle":"0","bdSize":"16"},"share":{}};with(document)0[(getElementsByTagName('head')[0]||body).appendChild(createElement('script')).src='http://bdimg.share.baidu.com/static/api/js/share.js?v=89860593.js?cdnversion='+~(-new Date()/36e5)];</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>上海期货交易所有色金属产品收盘价一览</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>沪铜 沪铝 期铝 期锌 上海期货交易所收盘价</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><table border="0" cellspacing="0" cellpadding="0" width="504" u1:str="" style="width: 378pt; border-collapse: collapse">
<colgroup><col span="7" width="72" style="width: 54pt" /></colgroup>
<tbody>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">品种</font></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid; border-image: initial"><font size="3" face="宋体">今开盘</font></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">现货收盘</font></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">现货结算</font></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">主力开盘</font></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">主力收盘</font></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">主力结算</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid; border-image: initial"><font size="3" face="宋体">铜</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">51500</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">51680</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">51520</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">52090</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">52330</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">52150</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid; border-image: initial"><font size="3" face="宋体">铝</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">13715</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">13790</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">13765</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">13910</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">13960</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">13925</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid; border-image: initial"><font size="3" face="宋体">锌</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">25050</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">25095</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">25085</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">25250</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">25195</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">25180</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid; border-image: initial"><font size="3" face="宋体">铅</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">18460</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">18560</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">18530</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">18405</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">18385</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">18330</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid; border-image: initial"><font size="3" face="宋体">镍</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">103100</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">103500</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">103160</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">104250</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">104350</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">104120</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid; border-image: initial"><font size="3" face="宋体">锡</font></td>
<td class="xl24" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2"> </font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">146490</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">146490</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">146500</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">145170</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">145830</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid; border-image: initial"><font size="3" face="宋体">黄金</font></td>
<td class="xl24" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2"> </font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">269.9</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">269.9</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">273</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">272.75</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext solid; background-color: white; outline-style: none; outline-color: invert; outline-width: 0px; width: 54pt; border-top: windowtext solid; border-right: windowtext 0.5pt solid; border-image: initial"><font color="#333333" size="2">272.9</font></td>
</tr>
</tbody>
</table>
<p>(关键字：沪铜 沪铝 期铝 期锌 上海期货交易所收盘价)</p></div>
<div class="v2_comtent_info04">（责任编辑：00570）</div>