| 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 商品名称:白银 | |||||||||||
| 1901 | 3519 | 3520 | 3535 | 3519 | 3531 | 3531 | 12 | 12 | 504 | 1574 | 168 |
| 1902 | 3556 | 3545 | 3545 | 3545 | 3545 | 3545 | -11 | -11 | 2 | 296 | -2 |
| 1903 | 3527 | 3556 | 3556 | 3556 | 3556 | 3556 | 29 | 29 | 4 | 518 | 0 |
| 1904 | 3539 | 3555 | 3555 | 3549 | 3554 | 3553 | 15 | 14 | 8 | 680 | -2 |
| 1905 | 3550 | 3558 | 3567 | 3558 | 3566 | 3564 | 16 | 14 | 8 | 358 | 0 |
| 1906 | 3561 | 3571 | 3583 | 3565 | 3571 | 3573 | 10 | 12 | 233476 | 621804 | 12336 |
| 1907 | 3595 | 3587 | 3587 | 3587 | 3587 | 3587 | -8 | -8 | 2 | 50 | 0 |
| 1908 | 3595 | 3600 | 3600 | 3600 | 3600 | 3600 | 5 | 5 | 2 | 204 | 0 |
| 1909 | 3600 | 3611 | 3620 | 3607 | 3614 | 3613 | 14 | 13 | 50 | 220 | 22 |
| 1910 | 3611 | 3613 | 3631 | 3613 | 3631 | 3622 | 20 | 11 | 4 | 132 | 0 |
| 1911 | 3617 | 3649 | 3649 | 3638 | 3638 | 3643 | 21 | 26 | 4 | 22 | 2 |
| 1912 | 3617 | 3659 | 3686 | 3636 | 3641 | 3647 | 24 | 30 | 408 | 270 | 270 |
| 小计 | 234472 | 626128 / 12794 | |||||||||
(关键字：沪铜 沪铝 上海期货交易所 上期所基本金属收盘价)