<h1>伦敦金属行情报价 （1月28日）</h1>
<div class="v2_comtent_info01">
<span>2019-1-29 8:58:49</span>来源：<span>中商网撰写</span>作者：<span>鄂蕾</span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div class="bdsharebuttonbox">
<a class="bds_more" data-cmd="more">分享到：</a>
<a title="分享到QQ空间" class="bds_qzone" href="#" data-cmd="qzone"></a>
<a title="分享到新浪微博" class="bds_tsina" href="#" data-cmd="tsina"></a>
<a title="分享到腾讯微博" class="bds_tqq" href="#" data-cmd="tqq"></a>
<a title="分享到微信" class="bds_weixin" href="#" data-cmd="weixin"></a>
<a title="分享到人人网" class="bds_renren" href="#" data-cmd="renren"></a></div>
</div>
<script>window._bd_share_config={"common":{"bdSnsKey":{},"bdText":"","bdMini":"2","bdMiniList":false,"bdPic":"","bdStyle":"0","bdSize":"16"},"share":{}};with(document)0[(getElementsByTagName('head')[0]||body).appendChild(createElement('script')).src='http://bdimg.share.baidu.com/static/api/js/share.js?v=89860593.js?cdnversion='+~(-new Date()/36e5)];</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>伦敦金属行情报价</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>LME行情报价 伦敦金属行情 伦敦金属行情报价</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><table border="0" cellspacing="0" cellpadding="0" width="902" x:str="" style="width: 677pt; border-collapse: collapse">
<colgroup><col span="2" width="72" style="text-align: center; width: 54pt" /><col width="105" style="width: 79pt; mso-width-source: userset; mso-width-alt: 3360" /><col width="72" style="width: 54pt" /><col width="95" style="width: 71pt; mso-width-source: userset; mso-width-alt: 3040" /><col span="3" width="72" style="width: 54pt" /><col width="93" style="width: 70pt; mso-width-source: userset; mso-width-alt: 2976" /><col width="105" style="width: 79pt; mso-width-source: userset; mso-width-alt: 3360" /><col width="72" style="width: 54pt" /></colgroup>
<tbody>
<tr height="20" style="height: 15pt; mso-height-source: userset">
<td class="xl67" height="20" width="902" colspan="11" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 677pt; height: 15pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">单位：美元</span></td>
</tr>
<tr height="19" style="height: 14.25pt; mso-height-source: userset">
<td class="xl65" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">金属</font></span></td>
<td class="xl65" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">开盘</font></span></td>
<td class="xl65" width="105" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">最高</font></span></td>
<td class="xl65" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">最低</font></span></td>
<td class="xl65" width="95" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 71pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">收盘</font></span></td>
<td class="xl65" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">涨跌</font></span></td>
<td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">成交量</span></td>
<td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">持仓</span></td>
<td class="xl67" width="93" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 70pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">增减</span></td>
<td class="xl67" width="105" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">库存</span></td>
<td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">增减</span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl66" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">铜</font></span></td>
<td class="xl66" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">6069</font></span></td>
<td class="xl66" width="105" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">6069</font></span></td>
<td class="xl66" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">5976.5</font></span></td>
<td class="xl66" width="95" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 71pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">6002</font></span></td>
<td class="xl66" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">-54</font></span></td>
<td class="xl65" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">104795</font></span></td>
<td class="xl65" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">287661</font></span></td>
<td class="xl65" width="93" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 70pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">4804</font></span></td>
<td class="xl65" width="105" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><span lang="EN-US"><font color="#333333" face="宋体">146475</font></span></span></td>
<td class="xl65" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><span lang="EN-US"><font color="#333333" face="宋体">200</font></span></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl66" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">锡</font></span></td>
<td class="xl66" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">20655</font></span></td>
<td class="xl66" width="105" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">20710</font></span></td>
<td class="xl66" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">20585</font></span></td>
<td class="xl66" width="95" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 71pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">20675</font></span></td>
<td class="xl66" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">0</font></span></td>
<td class="xl65" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">4211</font></span></td>
<td class="xl65" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">18448</font></span></td>
<td class="xl65" width="93" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 70pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">108</font></span></td>
<td class="xl65" width="105" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><span lang="EN-US"><font color="#333333" face="宋体">1895</font></span></span></td>
<td class="xl65" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><span lang="EN-US"><font color="#333333" face="宋体">-125</font></span></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl66" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">铅</font></span></td>
<td class="xl66" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">2105</font></span></td>
<td class="xl66" width="105" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">2129</font></span></td>
<td class="xl66" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">2075</font></span></td>
<td class="xl66" width="95" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 71pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">2078</font></span></td>
<td class="xl66" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">-31</font></span></td>
<td class="xl65" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">53867</font></span></td>
<td class="xl65" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">100963</font></span></td>
<td class="xl65" width="93" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 70pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">1755</font></span></td>
<td class="xl65" width="105" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><span lang="EN-US"><font color="#333333" face="宋体">81225</font></span></span></td>
<td class="xl65" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><span lang="EN-US"><font color="#333333" face="宋体">-1750</font></span></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl66" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">锌</font></span></td>
<td class="xl66" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">2678.5</font></span></td>
<td class="xl66" width="105" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">2706</font></span></td>
<td class="xl66" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">2665</font></span></td>
<td class="xl66" width="95" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 71pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">2680</font></span></td>
<td class="xl66" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">7</font></span></td>
<td class="xl65" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">101879</font></span></td>
<td class="xl65" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">225509</font></span></td>
<td class="xl65" width="93" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 70pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">5055</font></span></td>
<td class="xl65" width="105" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><span lang="EN-US"><font color="#333333" face="宋体">115250</font></span></span></td>
<td class="xl65" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><span lang="EN-US"><font color="#333333" face="宋体">-1150</font></span></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl66" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">铝</font></span></td>
<td class="xl66" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">1902.5</font></span></td>
<td class="xl66" width="105" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">1914.5</font></span></td>
<td class="xl66" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">1863</font></span></td>
<td class="xl66" width="95" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 71pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">1867</font></span></td>
<td class="xl66" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">-53</font></span></td>
<td class="xl65" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">250120</font></span></td>
<td class="xl65" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">673006</font></span></td>
<td class="xl65" width="93" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 70pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">-1685</font></span></td>
<td class="xl65" width="105" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><span lang="EN-US"><font color="#333333" face="宋体">1300000</font></span></span></td>
<td class="xl65" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><span lang="EN-US"><font color="#333333" face="宋体">-1100</font></span></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl66" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">镍</font></span></td>
<td class="xl66" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">11955</font></span></td>
<td class="xl66" width="105" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">12020</font></span></td>
<td class="xl66" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">11824</font></span></td>
<td class="xl66" width="95" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 71pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">11825</font></span></td>
<td class="xl66" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="Tahoma">-140</font></span></td>
<td class="xl65" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">125717</font></span></td>
<td class="xl65" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">216146</font></span></td>
<td class="xl65" width="93" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 70pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font color="#333333" face="宋体">16</font></span></td>
<td class="xl65" width="105" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><span lang="EN-US"><font color="#333333" face="宋体">202782</font></span></span></td>
<td class="xl65" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><span lang="EN-US"><font color="#333333" face="宋体">6</font></span></span></td>
</tr>
</tbody>
</table>
<p>(关键字：LME行情报价 伦敦金属行情 伦敦金属行情报价)</p></div>
<div class="v2_comtent_info04">（责任编辑：00570）</div>