<h1>伦敦金属行情报价 （4月5日）</h1>
<div class="v2_comtent_info01">
<span>2019-4-8 9:17:54</span>来源：<span>中商网撰写</span>作者：<span>鄂蕾</span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div class="bdsharebuttonbox">
<a class="bds_more" data-cmd="more">分享到：</a>
<a title="分享到QQ空间" class="bds_qzone" href="#" data-cmd="qzone"></a>
<a title="分享到新浪微博" class="bds_tsina" href="#" data-cmd="tsina"></a>
<a title="分享到腾讯微博" class="bds_tqq" href="#" data-cmd="tqq"></a>
<a title="分享到微信" class="bds_weixin" href="#" data-cmd="weixin"></a>
<a title="分享到人人网" class="bds_renren" href="#" data-cmd="renren"></a></div>
</div>
<script>window._bd_share_config={"common":{"bdSnsKey":{},"bdText":"","bdMini":"2","bdMiniList":false,"bdPic":"","bdStyle":"0","bdSize":"16"},"share":{}};with(document)0[(getElementsByTagName('head')[0]||body).appendChild(createElement('script')).src='http://bdimg.share.baidu.com/static/api/js/share.js?v=89860593.js?cdnversion='+~(-new Date()/36e5)];</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>伦敦金属行情报价</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>LME行情报价 伦敦金属行情 伦敦金属行情报价4</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><p>
<table border="0" cellspacing="0" cellpadding="0" width="792" style="width: 594pt; border-collapse: collapse">
<colgroup><col span="11" width="72" style="width: 54pt" /></colgroup>
<tbody>
<tr height="20" style="height: 15pt">
<td class="xl65" height="20" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 15pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">金属</font></td>
<td class="xl65" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">开盘</font></td>
<td class="xl65" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">最高</font></td>
<td class="xl65" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">最低</font></td>
<td class="xl65" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">收盘</font></td>
<td class="xl65" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">涨跌</font></td>
<td class="xl66" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3">成交量</font></td>
<td class="xl66" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3">持仓</font></td>
<td class="xl66" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3">增减</font></td>
<td class="xl66" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3">库存</font></td>
<td class="xl66" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3">增减</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl64" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">铜</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">6450</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">6466</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">6393.5</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">6401</font></td>
<td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">-50</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">90121</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">287370</font></td>
<td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">2425</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span lang="EN-US"><font color="#222222" size="3" face="宋体">198300</font></span></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span lang="EN-US"><font color="#222222" size="3" face="宋体">-25</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl64" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">锡</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">21170</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">21210</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">20760</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">21000</font></td>
<td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">-75</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">5424</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">18051</font></td>
<td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">-68</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span lang="EN-US"><font color="#222222" size="3" face="宋体">920</font></span></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span lang="EN-US"><font color="#222222" size="3" face="宋体">0</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl64" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">铅</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">1999.5</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">2004</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">1982.5</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">1985.5</font></td>
<td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">-8.5</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">38630</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">110758</font></td>
<td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">-1392</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span lang="EN-US"><font color="#222222" size="3" face="宋体">78725</font></span></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span lang="EN-US"><font color="#222222" size="3" face="宋体">-25</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl64" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">锌</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">2916</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">2924</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">2902</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">2922</font></td>
<td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">25</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">127588</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">274690</font></td>
<td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">-3464</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span lang="EN-US"><font color="#222222" size="3" face="宋体">50425</font></span></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span lang="EN-US"><font color="#222222" size="3" face="宋体">-450</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl64" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">铝</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">1909</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">1915</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">1880</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">1890</font></td>
<td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">-5</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">227339</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">654522</font></td>
<td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">-533</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span lang="EN-US"><font color="#222222" size="3" face="宋体">1104525</font></span></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span lang="EN-US"><font color="#222222" size="3" face="宋体">-5750</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl64" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">镍</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">13175</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">13280</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">13055</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">13071</font></td>
<td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">-89</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">69079</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">231830</font></td>
<td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#222222" size="3" face="宋体">-322</font></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span lang="EN-US"><font color="#222222" size="3" face="宋体">180552</font></span></td>
<td class="xl64" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span lang="EN-US"><font color="#222222" size="3" face="宋体">-504</font></span></td>
</tr>
</tbody>
</table>
</p>
<p>(关键字：LME行情报价 伦敦金属行情 伦敦金属行情报价4)</p></div>
<div class="v2_comtent_info04">（责任编辑：01175）</div>