<h1>伦敦金属行情报价 （6月27日）</h1>
<div class="v2_comtent_info01">
<span>2019-6-28 9:15:03</span>来源：<span>中商网撰写</span>作者：<span>鄂蕾</span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div class="bdsharebuttonbox">
<a class="bds_more" data-cmd="more">分享到：</a>
<a title="分享到QQ空间" class="bds_qzone" href="#" data-cmd="qzone"></a>
<a title="分享到新浪微博" class="bds_tsina" href="#" data-cmd="tsina"></a>
<a title="分享到腾讯微博" class="bds_tqq" href="#" data-cmd="tqq"></a>
<a title="分享到微信" class="bds_weixin" href="#" data-cmd="weixin"></a>
<a title="分享到人人网" class="bds_renren" href="#" data-cmd="renren"></a></div>
</div>
<script>window._bd_share_config={"common":{"bdSnsKey":{},"bdText":"","bdMini":"2","bdMiniList":false,"bdPic":"","bdStyle":"0","bdSize":"16"},"share":{}};with(document)0[(getElementsByTagName('head')[0]||body).appendChild(createElement('script')).src='http://bdimg.share.baidu.com/static/api/js/share.js?v=89860593.js?cdnversion='+~(-new Date()/36e5)];</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>伦敦金属行情报价</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>LME行情报价 伦敦金属行情 伦敦金属行情报价</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><table border="0" cellspacing="0" cellpadding="0" width="792" x:str="" style="width: 594pt; border-collapse: collapse">
<colgroup><col span="11" width="72" style="width: 54pt" /></colgroup>
<tbody>
<tr height="20" style="height: 15pt; mso-height-source: userset">
<td class="xl70" height="20" width="792" colspan="11" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 594pt; height: 15pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">单位：美元</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl65" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">金属</font></td>
<td class="xl65" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">开盘</font></td>
<td class="xl65" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">最高</font></td>
<td class="xl65" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">最低</font></td>
<td class="xl65" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">收盘</font></td>
<td class="xl65" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">涨跌</font></td>
<td class="xl66" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">成交量</font></td>
<td class="xl66" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">持仓</font></td>
<td class="xl66" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">增减</font></td>
<td class="xl66" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">库存</font></td>
<td class="xl66" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">增减</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl68" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">铜</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">5986.5</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">6016</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">5960</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">5989</font></td>
<td class="xl67" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">1</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">116686</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">299105</font></td>
<td class="xl67" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">1039</font></td>
<td class="xl69" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">241175</font></td>
<td class="xl69" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">-525</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl68" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">锡</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">18830</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">18900</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">18765</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">18850</font></td>
<td class="xl67" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">70</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">3959</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">15800</font></td>
<td class="xl67" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">-96</font></td>
<td class="xl69" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">6365</font></td>
<td class="xl69" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">85</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl68" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">铅</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">1923</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">1941.5</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">1920.5</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">1941</font></td>
<td class="xl67" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">12</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">40579</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">109458</font></td>
<td class="xl67" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">-1236</font></td>
<td class="xl69" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">66650</font></td>
<td class="xl69" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">-500</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl68" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">锌</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">2503</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">2512.5</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">2467</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">2475</font></td>
<td class="xl67" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">-31</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">119909</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">265481</font></td>
<td class="xl67" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">988</font></td>
<td class="xl69" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">98975</font></td>
<td class="xl69" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">-1850</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl68" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">铝</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">1815</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">1825</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">1788</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">1790</font></td>
<td class="xl67" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">-30</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">206114</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">673374</font></td>
<td class="xl67" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">1074</font></td>
<td class="xl69" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">1003750</font></td>
<td class="xl69" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">5150</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl68" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">镍</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">12500</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">12770</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">12435</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">12710</font></td>
<td class="xl67" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">220</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">118847</font></td>
<td class="xl68" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">267745</font></td>
<td class="xl67" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">2037</font></td>
<td class="xl69" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">165480</font></td>
<td class="xl69" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="3" face="宋体">642</font></td>
</tr>
</tbody>
</table>
<p>(关键字：LME行情报价 伦敦金属行情 伦敦金属行情报价)</p></div>
<div class="v2_comtent_info04">（责任编辑：01175）</div>