<h1>COMEX期铜5月19日收盘报价</h1>
	<div class="v2_comtent_info01">
	<span>2020-5-20 9:02:45</span>来源：<span></span>作者：<span>庞浩</span>
	</div>
	<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
	<!-- Baidu Button BEGIN -->
<div class="bdsharebuttonbox">
<a class="bds_more" data-cmd="more">分享到：</a>
<a title="分享到QQ空间" class="bds_qzone" href="#" data-cmd="qzone"></a>
<a title="分享到新浪微博" class="bds_tsina" href="#" data-cmd="tsina"></a>
<a title="分享到腾讯微博" class="bds_tqq" href="#" data-cmd="tqq"></a>
<a title="分享到微信" class="bds_weixin" href="#" data-cmd="weixin"></a>
<a title="分享到人人网" class="bds_renren" href="#" data-cmd="renren"></a></div>
</div>
<script>window._bd_share_config={"common":{"bdSnsKey":{},"bdText":"","bdMini":"2","bdMiniList":false,"bdPic":"","bdStyle":"0","bdSize":"16"},"share":{}};with(document)0[(getElementsByTagName('head')[0]||body).appendChild(createElement('script')).src='http://bdimg.share.baidu.com/static/api/js/share.js?v=89860593.js?cdnversion='+~(-new Date()/36e5)];</script>
<!-- Baidu Button END -->
	<div class="v2_comtent_info03">
		<ul>
			<li><b class="v2_content_ico04">导读：</b></li>
			<li>COMEX期铜收盘价格。</li>
		</ul>
		<ul>
			<li><b class="v2_content_ico05">关键字：</b></li>
			<li>期铜 收盘 COMEX</li>
		</ul>
		<div class="clear_hu"></div>
	</div>
	<div class="over_x"><p>单位:美元/磅<br />
合约月份&nbsp;&nbsp;&nbsp;开盘价&nbsp;&nbsp;&nbsp;最高价&nbsp;&nbsp;&nbsp;&nbsp;最低价&nbsp;&nbsp;&nbsp;<b>收盘</b>价&nbsp;&nbsp;&nbsp;涨跌&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;结算价&nbsp;&nbsp;&nbsp;成交量<br />
20年05月&nbsp;&nbsp;&nbsp;2.4320&nbsp;&nbsp;&nbsp;2.4320&nbsp;&nbsp;&nbsp;&nbsp;2.4105&nbsp;&nbsp;&nbsp;2.4230&nbsp;&nbsp;&nbsp;+.0180&nbsp;&nbsp;&nbsp;2.4230&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;228<br />
20年06月&nbsp;&nbsp;&nbsp;2.4360&nbsp;&nbsp;&nbsp;2.4360&nbsp;&nbsp;&nbsp;&nbsp;2.4010&nbsp;&nbsp;&nbsp;2.4045&nbsp;&nbsp;&nbsp;+.0140&nbsp;&nbsp;&nbsp;2.4160&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;242<br />
20年07月&nbsp;&nbsp;&nbsp;2.4245&nbsp;&nbsp;&nbsp;2.4385&nbsp;&nbsp;&nbsp;&nbsp;2.4035&nbsp;&nbsp;&nbsp;2.4090&nbsp;&nbsp;&nbsp;+.0140&nbsp;&nbsp;&nbsp;2.4180&nbsp;&nbsp;&nbsp;59,278<br />
20年08月&nbsp;&nbsp;&nbsp;2.4225&nbsp;&nbsp;&nbsp;2.4230&nbsp;&nbsp;&nbsp;&nbsp;2.4170&nbsp;&nbsp;&nbsp;2.4170&nbsp;&nbsp;&nbsp;+.0140&nbsp;&nbsp;&nbsp;2.4250&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;53<br />
20年09月&nbsp;&nbsp;&nbsp;2.4375&nbsp;&nbsp;&nbsp;2.4460B&nbsp;&nbsp;&nbsp;2.4130&nbsp;&nbsp;&nbsp;2.4215&nbsp;&nbsp;&nbsp;+.0155&nbsp;&nbsp;&nbsp;2.4295&nbsp;&nbsp;&nbsp;&nbsp;6,379&nbsp;<br />
&nbsp;</p>
<p>(关键字：期铜 收盘 COMEX)</p></div>
	<div class="v2_comtent_info04">（责任编辑：01175）</div>