<h1>2月2日上期所有色收盘价一览</h1>
<div class="v2_comtent_info01">
<span>2021-2-2 15:00:41</span>来源：<span></span>作者：<span>鄂蕾</span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div class="bdsharebuttonbox">
<a class="bds_more" data-cmd="more">分享到：</a>
<a title="分享到QQ空间" class="bds_qzone" href="#" data-cmd="qzone"></a>
<a title="分享到新浪微博" class="bds_tsina" href="#" data-cmd="tsina"></a>
<a title="分享到腾讯微博" class="bds_tqq" href="#" data-cmd="tqq"></a>
<a title="分享到微信" class="bds_weixin" href="#" data-cmd="weixin"></a>
<a title="分享到人人网" class="bds_renren" href="#" data-cmd="renren"></a></div>
</div>
<script>window._bd_share_config={"common":{"bdSnsKey":{},"bdText":"","bdMini":"2","bdMiniList":false,"bdPic":"","bdStyle":"0","bdSize":"16"},"share":{}};with(document)0[(getElementsByTagName('head')[0]||body).appendChild(createElement('script')).src='http://bdimg.share.baidu.com/static/api/js/share.js?v=89860593.js?cdnversion='+~(-new Date()/36e5)];</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>上海期货交易所有色金属产品收盘价一览</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>沪铜 沪铝 期铝 期锌 上海期货交易所收盘价</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><table height="152" cellspacing="0" cellpadding="0" width="542" border="0" style="border-collapse: collapse; width: 406.52pt">
<colgroup><col width="72" style="width: 54pt" /><col span="2" width="71" style="width: 53.25pt" /><col width="92" style="width: 69pt" /><col span="2" width="72" style="width: 54pt" /><col width="92" style="width: 69pt" /></colgroup>
<tbody>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">品种</font></td>
<td class="et4" width="71" x:str="" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 53.25pt; background-color: #ffffff"><font size="3" face="宋体">今开盘</font></td>
<td class="et4" width="71" x:str="" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 53.25pt; background-color: #ffffff"><font size="3" face="宋体">现货收盘</font></td>
<td class="et4" width="92" x:str="" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 69pt; background-color: #ffffff"><font size="3" face="宋体">现货结算</font></td>
<td class="et4" width="72" x:str="" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">主力开盘</font></td>
<td class="et4" width="72" x:str="" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">主力收盘</font></td>
<td class="et4" width="92" x:str="" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 69pt; background-color: #ffffff"><font size="3" face="宋体">主力结算</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">铜</font></td>
<td class="et4" width="71" x:num="57720" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 53.25pt; background-color: #ffffff"><font size="3" face="宋体">57720</font></td>
<td class="et4" width="71" x:num="57250" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 53.25pt; background-color: #ffffff"><font size="3" face="宋体">57250</font></td>
<td class="et4" width="92" x:num="57560" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 69pt; background-color: #ffffff"><font size="3" face="宋体">57560</font></td>
<td class="et4" width="72" x:num="57790" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">57790</font></td>
<td class="et4" width="72" x:num="57300" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">57300</font></td>
<td class="et4" width="92" x:num="57610" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 69pt; background-color: #ffffff"><font size="3" face="宋体">57610</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">铝</font></td>
<td class="et4" width="71" x:num="15285" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 53.25pt; background-color: #ffffff"><font size="3" face="宋体">15285</font></td>
<td class="et4" width="71" x:num="15060" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 53.25pt; background-color: #ffffff"><font size="3" face="宋体">15060</font></td>
<td class="et4" width="92" x:num="15155" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 69pt; background-color: #ffffff"><font size="3" face="宋体">15155</font></td>
<td class="et4" width="72" x:num="15245" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">15245</font></td>
<td class="et4" width="72" x:num="14945" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">14945</font></td>
<td class="et4" width="92" x:num="15095" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 69pt; background-color: #ffffff"><font size="3" face="宋体">15095</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">锌</font></td>
<td class="et4" width="71" x:num="19480" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 53.25pt; background-color: #ffffff"><font size="3" face="宋体">19480</font></td>
<td class="et4" width="71" x:num="19545" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 53.25pt; background-color: #ffffff"><font size="3" face="宋体">19545</font></td>
<td class="et4" width="92" x:num="19570" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 69pt; background-color: #ffffff"><font size="3" face="宋体">19570</font></td>
<td class="et4" width="72" x:num="19430" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">19430</font></td>
<td class="et4" width="72" x:num="19505" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">19505</font></td>
<td class="et4" width="92" x:num="19515" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 69pt; background-color: #ffffff"><font size="3" face="宋体">19515</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">铅</font></td>
<td class="et4" width="71" x:num="14980" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 53.25pt; background-color: #ffffff"><font size="3" face="宋体">14980</font></td>
<td class="et4" width="71" x:num="14835" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 53.25pt; background-color: #ffffff"><font size="3" face="宋体">14835</font></td>
<td class="et4" width="92" x:num="14890" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 69pt; background-color: #ffffff"><font size="3" face="宋体">14890</font></td>
<td class="et4" width="72" x:num="15035" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">15035</font></td>
<td class="et4" width="72" x:num="14910" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">14910</font></td>
<td class="et4" width="92" x:num="14985" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 69pt; background-color: #ffffff"><font size="3" face="宋体">14985</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">镍</font></td>
<td class="et4" width="71" x:num="132050" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 53.25pt; background-color: #ffffff"><font size="3" face="宋体">132050</font></td>
<td class="et4" width="71" x:num="130470" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 53.25pt; background-color: #ffffff"><font size="3" face="宋体">130470</font></td>
<td class="et4" width="92" x:num="131330" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 69pt; background-color: #ffffff"><font size="3" face="宋体">131330</font></td>
<td class="et4" width="72" x:num="132260" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">132260</font></td>
<td class="et4" width="72" x:num="130880" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">130880</font></td>
<td class="et4" width="92" x:num="131820" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 69pt; background-color: #ffffff"><font size="3" face="宋体">131820</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">锡</font></td>
<td class="et4" width="71" x:num="170120" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 53.25pt; background-color: #ffffff"><font size="3" face="宋体">170120</font></td>
<td class="et4" width="71" x:num="167730" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 53.25pt; background-color: #ffffff"><font size="3" face="宋体">167730</font></td>
<td class="et4" width="92" x:num="168310" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 69pt; background-color: #ffffff"><font size="3" face="宋体">168310</font></td>
<td class="et4" width="72" x:num="169860" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">169860</font></td>
<td class="et4" width="72" x:num="166720" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">166720</font></td>
<td class="et4" width="92" x:num="168410" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 69pt; background-color: #ffffff"><font size="3" face="宋体">168410</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">黄金</font></td>
<td class="et4" width="71" x:num="389.14" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 53.25pt; background-color: #ffffff"><font size="3" face="宋体">389.14</font></td>
<td class="et4" width="71" x:num="385.3" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 53.25pt; background-color: #ffffff"><font size="3" face="宋体">385.3</font></td>
<td class="et4" width="92" x:num="386.94" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 69pt; background-color: #ffffff"><font size="3" face="宋体">386.94</font></td>
<td class="et4" width="72" x:num="391.36" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">391.36</font></td>
<td class="et4" width="72" x:num="387.8" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">387.8</font></td>
<td class="et4" width="92" x:num="389.52" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 69pt; background-color: #ffffff"><font size="3" face="宋体">389.52</font></td>
</tr>
</tbody>
</table>
<p>(关键字：沪铜 沪铝 期铝 期锌 上海期货交易所收盘价)</p></div>
<div class="v2_comtent_info04">（责任编辑：01175）</div>