<h1>4月20日上期所有色收盘价一览</h1>
<div class="v2_comtent_info01">
<span>2021-4-20 15:00:51</span>来源：<span></span>作者：<span>鄂蕾</span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div class="bdsharebuttonbox">
<a class="bds_more" data-cmd="more">分享到：</a>
<a title="分享到QQ空间" class="bds_qzone" href="#" data-cmd="qzone"></a>
<a title="分享到新浪微博" class="bds_tsina" href="#" data-cmd="tsina"></a>
<a title="分享到腾讯微博" class="bds_tqq" href="#" data-cmd="tqq"></a>
<a title="分享到微信" class="bds_weixin" href="#" data-cmd="weixin"></a>
<a title="分享到人人网" class="bds_renren" href="#" data-cmd="renren"></a></div>
</div>
<script>window._bd_share_config={"common":{"bdSnsKey":{},"bdText":"","bdMini":"2","bdMiniList":false,"bdPic":"","bdStyle":"0","bdSize":"16"},"share":{}};with(document)0[(getElementsByTagName('head')[0]||body).appendChild(createElement('script')).src='http://bdimg.share.baidu.com/static/api/js/share.js?v=89860593.js?cdnversion='+~(-new Date()/36e5)];</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>上海期货交易所有色金属产品收盘价一览</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>沪铜 沪铝 期铝 期锌 上海期货交易所收盘价</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><table height="152" cellspacing="0" cellpadding="0" width="542" border="0" style="border-collapse: collapse; width: 406.52pt">
<colgroup><col width="72" style="width: 54pt" /><col span="2" width="71" style="width: 53.25pt" /><col width="92" style="width: 69pt" /><col span="2" width="72" style="width: 54pt" /><col width="92" style="width: 69pt" /></colgroup>
<tbody>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">品种</font></td>
<td class="et4" width="71" x:str="" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 53.25pt; background-color: #ffffff"><font size="3" face="宋体">今开盘</font></td>
<td class="et4" width="71" x:str="" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 53.25pt; background-color: #ffffff"><font size="3" face="宋体">现货收盘</font></td>
<td class="et4" width="92" x:str="" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 69pt; background-color: #ffffff"><font size="3" face="宋体">现货结算</font></td>
<td class="et4" width="72" x:str="" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">主力开盘</font></td>
<td class="et4" width="72" x:str="" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">主力收盘</font></td>
<td class="et4" width="92" x:str="" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 69pt; background-color: #ffffff"><font size="3" face="宋体">主力结算</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">铜</font></td>
<td class="et4" width="71" x:num="69480" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 53.25pt; background-color: #ffffff"><font size="3" face="宋体">69480</font></td>
<td class="et4" width="71" x:num="69230" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 53.25pt; background-color: #ffffff"><font size="3" face="宋体">69230</font></td>
<td class="et4" width="92" x:num="69190" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 69pt; background-color: #ffffff"><font size="3" face="宋体">69190</font></td>
<td class="et4" width="72" x:num="69660" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">69660</font></td>
<td class="et4" width="72" x:num="69450" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">69450</font></td>
<td class="et4" width="92" x:num="69370" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 69pt; background-color: #ffffff"><font size="3" face="宋体">69370</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">铝</font></td>
<td class="et4" width="71" x:num="18180" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 53.25pt; background-color: #ffffff"><font size="3" face="宋体">18180</font></td>
<td class="et4" width="71" x:num="18095" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 53.25pt; background-color: #ffffff"><font size="3" face="宋体">18095</font></td>
<td class="et4" width="92" x:num="18135" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 69pt; background-color: #ffffff"><font size="3" face="宋体">18135</font></td>
<td class="et4" width="72" x:num="18240" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">18240</font></td>
<td class="et4" width="72" x:num="18070" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">18070</font></td>
<td class="et4" width="92" x:num="18130" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 69pt; background-color: #ffffff"><font size="3" face="宋体">18130</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">锌</font></td>
<td class="et4" width="71" x:num="21955" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 53.25pt; background-color: #ffffff"><font size="3" face="宋体">21955</font></td>
<td class="et4" width="71" x:num="21750" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 53.25pt; background-color: #ffffff"><font size="3" face="宋体">21750</font></td>
<td class="et4" width="92" x:num="21795" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 69pt; background-color: #ffffff"><font size="3" face="宋体">21795</font></td>
<td class="et4" width="72" x:num="21945" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">21945</font></td>
<td class="et4" width="72" x:num="21745" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">21745</font></td>
<td class="et4" width="92" x:num="21795" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 69pt; background-color: #ffffff"><font size="3" face="宋体">21795</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">铅</font></td>
<td class="et4" width="71" x:num="15200" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 53.25pt; background-color: #ffffff"><font size="3" face="宋体">15200</font></td>
<td class="et4" width="71" x:num="15300" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 53.25pt; background-color: #ffffff"><font size="3" face="宋体">15300</font></td>
<td class="et4" width="92" x:num="15245" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 69pt; background-color: #ffffff"><font size="3" face="宋体">15245</font></td>
<td class="et4" width="72" x:num="15200" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">15200</font></td>
<td class="et4" width="72" x:num="15345" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">15345</font></td>
<td class="et4" width="92" x:num="15285" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 69pt; background-color: #ffffff"><font size="3" face="宋体">15285</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">镍</font></td>
<td class="et4" width="71" x:num="121170" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 53.25pt; background-color: #ffffff"><font size="3" face="宋体">121170</font></td>
<td class="et4" width="71" x:num="120890" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 53.25pt; background-color: #ffffff"><font size="3" face="宋体">120890</font></td>
<td class="et4" width="92" x:num="120980" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 69pt; background-color: #ffffff"><font size="3" face="宋体">120980</font></td>
<td class="et4" width="72" x:num="121250" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">121250</font></td>
<td class="et4" width="72" x:num="120960" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">120960</font></td>
<td class="et4" width="92" x:num="121110" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 69pt; background-color: #ffffff"><font size="3" face="宋体">121110</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">锡</font></td>
<td class="et4" width="71" x:num="184000" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 53.25pt; background-color: #ffffff"><font size="3" face="宋体">184000</font></td>
<td class="et4" width="71" x:num="185190" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 53.25pt; background-color: #ffffff"><font size="3" face="宋体">185190</font></td>
<td class="et4" width="92" x:num="184500" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 69pt; background-color: #ffffff"><font size="3" face="宋体">184500</font></td>
<td class="et4" width="72" x:num="185000" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">185000</font></td>
<td class="et4" width="72" x:num="185300" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">185300</font></td>
<td class="et4" width="92" x:num="184890" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 69pt; background-color: #ffffff"><font size="3" face="宋体">184890</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">黄金</font></td>
<td class="et4" width="71" x:num="372.08" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 53.25pt; background-color: #ffffff"><font size="3" face="宋体">372.08</font></td>
<td class="et4" width="71" x:num="370.2" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 53.25pt; background-color: #ffffff"><font size="3" face="宋体">370.2</font></td>
<td class="et4" width="92" x:num="372.1" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 69pt; background-color: #ffffff"><font size="3" face="宋体">372.1</font></td>
<td class="et4" width="72" x:num="374.2" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">374.2</font></td>
<td class="et4" width="72" x:num="372.1" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 54pt; background-color: #ffffff"><font size="3" face="宋体">372.1</font></td>
<td class="et4" width="92" x:num="372.98" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; width: 69pt; background-color: #ffffff"><font size="3" face="宋体">372.98</font></td>
</tr>
</tbody>
</table>
<p>(关键字：沪铜 沪铝 期铝 期锌 上海期货交易所收盘价)</p></div>
<div class="v2_comtent_info04">（责任编辑：01175）</div>