<h1>7月5日上期所有色收盘价一览</h1>
<div class="v2_comtent_info01">
<span>2021-7-5 15:15:15</span>来源：<span></span>作者：<span>鄂蕾</span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div class="bdsharebuttonbox">
<a class="bds_more" data-cmd="more">分享到：</a>
<a title="分享到QQ空间" class="bds_qzone" href="#" data-cmd="qzone"></a>
<a title="分享到新浪微博" class="bds_tsina" href="#" data-cmd="tsina"></a>
<a title="分享到腾讯微博" class="bds_tqq" href="#" data-cmd="tqq"></a>
<a title="分享到微信" class="bds_weixin" href="#" data-cmd="weixin"></a>
<a title="分享到人人网" class="bds_renren" href="#" data-cmd="renren"></a></div>
</div>
<script>window._bd_share_config={"common":{"bdSnsKey":{},"bdText":"","bdMini":"2","bdMiniList":false,"bdPic":"","bdStyle":"0","bdSize":"16"},"share":{}};with(document)0[(getElementsByTagName('head')[0]||body).appendChild(createElement('script')).src='http://bdimg.share.baidu.com/static/api/js/share.js?v=89860593.js?cdnversion='+~(-new Date()/36e5)];</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>上海期货交易所有色金属产品收盘价一览</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>沪铜 沪铝 期铝 期锌 上海期货交易所收盘价</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><table height="152" cellspacing="0" cellpadding="0" width="549" border="0" style="width: 411.77pt; border-collapse: collapse">
<colgroup><col width="72" style="width: 54pt" /><col span="2" width="71" style="width: 53.25pt" /><col width="92" style="width: 69pt" /><col width="72" style="width: 54pt" /><col width="79" style="width: 59.25pt" /><col width="92" style="width: 69pt" /></colgroup>
<tbody>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">品种</font></td>
<td class="et4" width="71" x:str="" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">今开盘</font></td>
<td class="et4" width="71" x:str="" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">现货收盘</font></td>
<td class="et4" width="92" x:str="" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">现货结算</font></td>
<td class="et4" width="72" x:str="" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">主力开盘</font></td>
<td class="et4" width="79" x:str="" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 59.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">主力收盘</font></td>
<td class="et4" width="92" x:str="" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">主力结算</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">铜</font></td>
<td class="et4" width="71" x:num="68310" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">68310</font></td>
<td class="et4" width="71" x:num="69300" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">69300</font></td>
<td class="et4" width="92" x:num="68720" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">68720</font></td>
<td class="et4" width="72" x:num="68430" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">68430</font></td>
<td class="et4" width="79" x:num="69520" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 59.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">69520</font></td>
<td class="et4" width="92" x:num="68830" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">68830</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">铝</font></td>
<td class="et4" width="71" x:num="18935" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">18935</font></td>
<td class="et4" width="71" x:num="19230" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">19230</font></td>
<td class="et4" width="92" x:num="19135" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">19135</font></td>
<td class="et4" width="72" x:num="18905" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">18905</font></td>
<td class="et4" width="79" x:num="19255" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 59.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">19255</font></td>
<td class="et4" width="92" x:num="19085" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">19085</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">锌</font></td>
<td class="et4" width="71" x:num="22100" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">22100</font></td>
<td class="et4" width="71" x:num="22185" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">22185</font></td>
<td class="et4" width="92" x:num="22045" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">22045</font></td>
<td class="et4" width="72" x:num="22110" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">22110</font></td>
<td class="et4" width="79" x:num="22200" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 59.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">22200</font></td>
<td class="et4" width="92" x:num="22070" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">22070</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">铅</font></td>
<td class="et4" width="71" x:num="15750" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">15750</font></td>
<td class="et4" width="71" x:num="15750" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">15750</font></td>
<td class="et4" width="92" x:num="15765" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">15765</font></td>
<td class="et4" width="72" x:num="15785" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">15785</font></td>
<td class="et4" width="79" x:num="15820" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 59.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">15820</font></td>
<td class="et4" width="92" x:num="15805" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">15805</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">镍</font></td>
<td class="et4" width="71" x:num="136100" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">136100</font></td>
<td class="et4" width="71" x:num="136760" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">136760</font></td>
<td class="et4" width="92" x:num="136630" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">136630</font></td>
<td class="et4" width="72" x:num="135360" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">135360</font></td>
<td class="et4" width="79" x:num="136900" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 59.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">136900</font></td>
<td class="et4" width="92" x:num="136390" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">136390</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">锡</font></td>
<td class="et4" width="71" x:num="214220" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">214220</font></td>
<td class="et4" width="71" x:num="217000" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">217000</font></td>
<td class="et4" width="92" x:num="216160" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">216160</font></td>
<td class="et4" width="72" x:num="212690" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">212690</font></td>
<td class="et4" width="79" x:num="215670" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 59.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">215670</font></td>
<td class="et4" width="92" x:num="214060" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">214060</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">黄金</font></td>
<td class="et4" width="71" x:num="373" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">373</font></td>
<td class="et4" width="71" x:num="373" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">373</font></td>
<td class="et4" width="92" x:num="373" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">373</font></td>
<td class="et4" width="72" x:num="373.72" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">373.72</font></td>
<td class="et4" width="79" x:num="372.68" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 59.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">372.68</font></td>
<td class="et4" width="92" x:num="372.9" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">372.9</font></td>
</tr>
</tbody>
</table>
<p>(关键字：沪铜 沪铝 期铝 期锌 上海期货交易所收盘价)</p></div>
<div class="v2_comtent_info04">（责任编辑：01175）</div>