<h1>11月9日上期所有色收盘价一览</h1>
<div class="v2_comtent_info01">
<span>2021-11-9 15:04:36</span>来源：<span></span>作者：<span>鄂蕾</span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div class="bdsharebuttonbox">
<a class="bds_more" data-cmd="more">分享到：</a>
<a title="分享到QQ空间" class="bds_qzone" href="#" data-cmd="qzone"></a>
<a title="分享到新浪微博" class="bds_tsina" href="#" data-cmd="tsina"></a>
<a title="分享到腾讯微博" class="bds_tqq" href="#" data-cmd="tqq"></a>
<a title="分享到微信" class="bds_weixin" href="#" data-cmd="weixin"></a>
<a title="分享到人人网" class="bds_renren" href="#" data-cmd="renren"></a></div>
</div>
<script>window._bd_share_config={"common":{"bdSnsKey":{},"bdText":"","bdMini":"2","bdMiniList":false,"bdPic":"","bdStyle":"0","bdSize":"16"},"share":{}};with(document)0[(getElementsByTagName('head')[0]||body).appendChild(createElement('script')).src='http://bdimg.share.baidu.com/static/api/js/share.js?v=89860593.js?cdnversion='+~(-new Date()/36e5)];</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>上海期货交易所有色金属产品收盘价一览</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>沪铜 沪铝 期铝 期锌 上海期货交易所收盘价</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><table height="152" cellspacing="0" cellpadding="0" width="549" border="0" style="width: 411.77pt; border-collapse: collapse">
<colgroup><col width="72" style="width: 54pt" /><col span="2" width="71" style="width: 53.25pt" /><col width="92" style="width: 69pt" /><col width="72" style="width: 54pt" /><col width="79" style="width: 59.25pt" /><col width="92" style="width: 69pt" /></colgroup>
<tbody>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">品种</font></td>
<td class="et4" width="71" x:str="" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">今开盘</font></td>
<td class="et4" width="71" x:str="" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">现货收盘</font></td>
<td class="et4" width="92" x:str="" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">现货结算</font></td>
<td class="et4" width="72" x:str="" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">主力开盘</font></td>
<td class="et4" width="79" x:str="" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 59.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">主力收盘</font></td>
<td class="et4" width="92" x:str="" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">主力结算</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">铜</font></td>
<td class="et4" width="71" x:num="70810" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">70810</font></td>
<td class="et4" width="71" x:num="70910" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">70910</font></td>
<td class="et4" width="92" x:num="70940" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">70940</font></td>
<td class="et4" width="72" x:num="70220" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">70220</font></td>
<td class="et4" width="79" x:num="70550" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 59.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">70550</font></td>
<td class="et4" width="92" x:num="70520" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">70520</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">铝</font></td>
<td class="et4" width="71" x:num="18940" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">18940</font></td>
<td class="et4" width="71" x:num="18960" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">18960</font></td>
<td class="et4" width="92" x:num="18995" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">18995</font></td>
<td class="et4" width="72" x:num="19055" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">19055</font></td>
<td class="et4" width="79" x:num="19005" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 59.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">19005</font></td>
<td class="et4" width="92" x:num="19045" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">19045</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">锌</font></td>
<td class="et4" width="71" x:num="22965" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">22965</font></td>
<td class="et4" width="71" x:num="23230" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">23230</font></td>
<td class="et4" width="92" x:num="23100" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">23100</font></td>
<td class="et4" width="72" x:num="23010" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">23010</font></td>
<td class="et4" width="79" x:num="23185" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 59.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">23185</font></td>
<td class="et4" width="92" x:num="23085" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">23085</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">铅</font></td>
<td class="et4" width="71" x:num="15465" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">15465</font></td>
<td class="et4" width="71" x:num="15575" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">15575</font></td>
<td class="et4" width="92" x:num="15540" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">15540</font></td>
<td class="et4" width="72" x:num="15590" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">15590</font></td>
<td class="et4" width="79" x:num="15610" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 59.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">15610</font></td>
<td class="et4" width="92" x:num="15620" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">15620</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">镍</font></td>
<td class="et4" width="71" x:num="143600" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">143600</font></td>
<td class="et4" width="71" x:num="144990" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">144990</font></td>
<td class="et4" width="92" x:num="144680" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">144680</font></td>
<td class="et4" width="72" x:num="143740" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">143740</font></td>
<td class="et4" width="79" x:num="144810" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 59.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">144810</font></td>
<td class="et4" width="92" x:num="144540" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">144540</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">锡</font></td>
<td class="et4" width="71" x:num="290300" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">290300</font></td>
<td class="et4" width="71" x:num="290310" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">290310</font></td>
<td class="et4" width="92" x:num="290500" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">290500</font></td>
<td class="et4" width="72" x:num="276500" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">276500</font></td>
<td class="et4" width="79" x:num="276470" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 59.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">276470</font></td>
<td class="et4" width="92" x:num="275640" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">275640</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">黄金</font></td>
<td class="et4" width="71" x:num="0" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">0</font></td>
<td class="et4" width="71" x:num="374" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">374</font></td>
<td class="et4" width="92" x:num="374" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">374</font></td>
<td class="et4" width="72" x:num="375.96" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">375.96</font></td>
<td class="et4" width="79" x:num="377.46" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 59.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">377.46</font></td>
<td class="et4" width="92" x:num="376.86" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">376.86</font></td>
</tr>
</tbody>
</table>
<p>(关键字：沪铜 沪铝 期铝 期锌 上海期货交易所收盘价)</p></div>
<div class="v2_comtent_info04">（责任编辑：01175）</div>