| 品名 | 最低价 | 最高价 | 均价 | 涨跌 | 日期 |
| 1#铜 | 70650 | 70690 | 70670.0 | 780.0 | 2022-01-05 |
| A00铝 | 20290 | 20330 | 20310.0 | 200.0 | 2022-01-05 |
| 0#锌 | 24450 | 25450 | 24950.0 | 300.0 | 2022-01-05 |
| 1#锌 | 24400 | 24450 | 24425.0 | 300.0 | 2022-01-05 |
| 1#铅 | 15200 | 15300 | 15250.0 | -100.0 | 2022-01-05 |
| 1*提 | 302450 | 305750 | 304100.0 | 3250.0 | 2022-01-05 |
| 1#镍 | 155750 | 158150 | 156950.0 | 3300.0 | 2022-01-05 |
| 1#白银 | 4755 | 4765 | 4760.0 | 25.0 | 2022-01-05 |
| 钯金 | 439 | 441 | 440 | 9.0 | 2022-01-05 |
| 1#钴 | 492000 | 502000 | 497000.0 | 0.0 | 2022-01-05 |
| 1#锑 | 74000 | 75000 | 74500.0 | 0.0 | 2022-01-05 |
| 2#锑 | 73000 | 74000 | 73500.0 | 0.0 | 2022-01-05 |
| 1#镁 | 52950 | 53450 | 53200.0 | 1200.0 | 2022-01-05 |
| 1#电解锰 | 41250 | 41750 | 41500.0 | 2250.0 | 2022-01-05 |
| 1#铬 | 69000 | 71000 | 70000.0 | 0.0 | 2022-01-05 |
| 金属硅553#-331# | 20500 | 26000 | 23250.0 | -2500.0 | 2022-01-05 |
| 金属硅3303#-2202# | 27500 | 40000 | 33750.0 | -4000.0 | 2022-01-05 |
| 441#硅 | 22700 | 22900 | 22800.0 | 0.0 | 2022-01-05 |
| 441#硅 | 22700 | 22900 | 22800.0 | 0.0 | 2022-01-05 |
| 553#硅 | 20900 | 21000 | 20950.0 | 0.0 | 2022-01-05 |
| 2202#硅 | 38000 | 38200 | 38100.0 | -1500.0 | 2022-01-05 |
| 3303#硅 | 24200 | 24400 | 24300.0 | 0.0 | 2022-01-05 |
| 漆包线 | 73870 | 77870 | 75870.0 | 780.0 | 2022-01-05 |
| 磷铜合金 | 79000 | 79500 | 79250.0 | 700.0 | 2022-01-05 |
| 无氧铜丝(硬) | 71680 | 71980 | 71830.0 | 780.0 | 2022-01-05 |
| R401A专用紫钢管 | 75670 | 75670 | 75670.0 | 780.0 | 2022-01-05 |
| 铸造铝合金锭(A356.2) | 22610 | 24910 | 23760.0 | 200.0 | 2022-01-05 |
| 铝合金ADC12 | 19900 | 20100 | 20000.0 | 200.0 | 2022-01-05 |
| 铸造铝合金锭(ZL102) 压铸锌合金锭 |
22410 | 24510 | 23460.0 | 200.0 | 2022-01-05 |
| 无氧铜丝(硬) | 71680 | 71980 | 71830.0 | 780.0 | 2022-01-05 |
| R401A专用紫铜管 | 75670 | 75670 | 75670.0 | 780.0 | 2022-01-05 |
| 铸造铝合金锭(A356.2) | 22610 | 24910 | 23760.0 | 200.0 | 2022-01-05 |
| 铝合金ADC12 | 19900 | 20100 | 20000.0 | 200.0 | 2022-01-05 |
| 铸造铝合金锭(ZL102) | 22410 | 24510 | 23460.0 | 200.0 | 2022-01-05 |
| 压铸锌合金锭 | 26600 | 26600 | 26600.0 | 300.0 | 2022-01-05 |
| 硫酸镍 | 35500 | 40500 | 38000.0 | 0.0 | 2022-01-05 |
| 氯化線 | 41000 | 43000 | 42000.0 | 0.0 | 2022-01-05 |
| 铜升贴水 | b340 | b380 | 360.0 | 150.0 | 2022-01-05 |
| 铝升贴水 | c10 | b30 | 10.0 | 35.0 | 2022-01-05 |
(关键字：长江现货 长江有色 铝 铜 镍)