<h1>3月28日上期所有色收盘价一览</h1>
<div class="v2_comtent_info01">
<span>2022-3-28 15:07:40</span>来源：<span></span>作者：<span>鄂蕾</span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div class="bdsharebuttonbox">
<a class="bds_more" data-cmd="more">分享到：</a>
<a title="分享到QQ空间" class="bds_qzone" href="#" data-cmd="qzone"></a>
<a title="分享到新浪微博" class="bds_tsina" href="#" data-cmd="tsina"></a>
<a title="分享到腾讯微博" class="bds_tqq" href="#" data-cmd="tqq"></a>
<a title="分享到微信" class="bds_weixin" href="#" data-cmd="weixin"></a>
<a title="分享到人人网" class="bds_renren" href="#" data-cmd="renren"></a></div>
</div>
<script>window._bd_share_config={"common":{"bdSnsKey":{},"bdText":"","bdMini":"2","bdMiniList":false,"bdPic":"","bdStyle":"0","bdSize":"16"},"share":{}};with(document)0[(getElementsByTagName('head')[0]||body).appendChild(createElement('script')).src='http://bdimg.share.baidu.com/static/api/js/share.js?v=89860593.js?cdnversion='+~(-new Date()/36e5)];</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>上海期货交易所有色金属产品收盘价一览</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>沪铜 沪铝 期铝 期锌 上海期货交易所收盘价</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><table height="152" cellspacing="0" cellpadding="0" width="549" border="0" style="width: 411.77pt; border-collapse: collapse">
<colgroup><col width="72" style="width: 54pt" /><col span="2" width="71" style="width: 53.25pt" /><col width="92" style="width: 69pt" /><col width="72" style="width: 54pt" /><col width="79" style="width: 59.25pt" /><col width="92" style="width: 69pt" /></colgroup>
<tbody>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">品种</font></td>
<td class="et4" width="71" x:str="" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">今开盘</font></td>
<td class="et4" width="71" x:str="" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">现货收盘</font></td>
<td class="et4" width="92" x:str="" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">现货结算</font></td>
<td class="et4" width="72" x:str="" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">主力开盘</font></td>
<td class="et4" width="79" x:str="" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 59.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">主力收盘</font></td>
<td class="et4" width="92" x:str="" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">主力结算</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">铜</font></td>
<td class="et4" width="71" x:num="73400" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">73400</font></td>
<td class="et4" width="71" x:num="73070" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">73070</font></td>
<td class="et4" width="92" x:num="73120" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">73120</font></td>
<td class="et4" width="72" x:num="73500" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">73500</font></td>
<td class="et4" width="79" x:num="72940" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 59.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">72940</font></td>
<td class="et4" width="92" x:num="73040" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">73040</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">铝</font></td>
<td class="et4" width="71" x:num="23100" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">23100</font></td>
<td class="et4" width="71" x:num="23010" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">23010</font></td>
<td class="et4" width="92" x:num="22985" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">22985</font></td>
<td class="et4" width="72" x:num="23150" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">23150</font></td>
<td class="et4" width="79" x:num="23030" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 59.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">23030</font></td>
<td class="et4" width="92" x:num="23010" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">23010</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">锌</font></td>
<td class="et4" width="71" x:num="26260" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">26260</font></td>
<td class="et4" width="71" x:num="26295" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">26295</font></td>
<td class="et4" width="92" x:num="26220" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">26220</font></td>
<td class="et4" width="72" x:num="26290" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">26290</font></td>
<td class="et4" width="79" x:num="26315" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 59.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">26315</font></td>
<td class="et4" width="92" x:num="26245" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">26245</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">铅</font></td>
<td class="et4" width="71" x:num="15460" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">15460</font></td>
<td class="et4" width="71" x:num="15440" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">15440</font></td>
<td class="et4" width="92" x:num="15400" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">15400</font></td>
<td class="et4" width="72" x:num="15495" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">15495</font></td>
<td class="et4" width="79" x:num="15480" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 59.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">15480</font></td>
<td class="et4" width="92" x:num="15450" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">15450</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">镍</font></td>
<td class="et4" width="71" x:num="240000" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">240000</font></td>
<td class="et4" width="71" x:num="224480" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">224480</font></td>
<td class="et4" width="92" x:num="237320" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">237320</font></td>
<td class="et4" width="72" x:num="240000" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">240000</font></td>
<td class="et4" width="79" x:num="224380" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 59.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">224380</font></td>
<td class="et4" width="92" x:num="233980" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">233980</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">锡</font></td>
<td class="et4" width="71" x:num="346990" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">346990</font></td>
<td class="et4" width="71" x:num="345280" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">345280</font></td>
<td class="et4" width="92" x:num="345830" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">345830</font></td>
<td class="et4" width="72" x:num="345120" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">345120</font></td>
<td class="et4" width="79" x:num="342750" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 59.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">342750</font></td>
<td class="et4" width="92" x:num="341140" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">341140</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et4" height="19" width="72" x:str="" style="border-top: #000000 0.5pt solid; height: 14.25pt; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">黄金</font></td>
<td class="et4" width="71" x:num="400" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">400</font></td>
<td class="et4" width="71" x:num="397.08" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 53.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">397.08</font></td>
<td class="et4" width="92" x:num="399.6" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">399.6</font></td>
<td class="et4" width="72" x:num="399.18" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 54pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">399.18</font></td>
<td class="et4" width="79" x:num="397.3" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 59.25pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">397.3</font></td>
<td class="et4" width="92" x:num="400" style="border-top: #000000 0.5pt solid; border-right: #000000 0.5pt solid; width: 69pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #ffffff"><font size="3" face="宋体">400</font></td>
</tr>
</tbody>
</table>
<p>(关键字：沪铜 沪铝 期铝 期锌 上海期货交易所收盘价)</p></div>
<div class="v2_comtent_info04">（责任编辑：01175）</div>