<h2 class="newsinfo_title">3月17日LME钴期货官方报价</h2>
	 <p class="divH10"></p>
	 <div class="divH20">
		<ul class="newsinfo_tips fl">
		  <li>2011-3-17 21:59:38</li>    
		  <li>来源：</li>    
		  <li>作者：</li>
		</ul>
		<!--ul class="newsinfo_tips fr">
		  <li>字号：</li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_05.jpg" /></span></li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_06.jpg" /></span></li>
		</ul-->
	 </div>
	 <div class="divH10"></div>
	 <div class="divH25">
	 <ul class="newsinfo_tips02 fl cGray01">
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_01.gif" /></span><a href="#">投稿</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_02.gif" /></span><a href="#">打印</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_03.gif" /></span><a href="#">收藏</a></li>
	<!-- Baidu Button BEGIN -->
	<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
		<span class="bds_more">分享到：</span>
		<a class="bds_qzone"></a>
		<a class="bds_tsina"></a>
		<a class="bds_tqq"></a>
		<a class="bds_renren"></a>
	</div>
	<script type="text/javascript" id="bdshare_js" data="type=tools&amp;uid=684790" ></script>
	<script type="text/javascript" id="bdshell_js"></script>
	<script type="text/javascript">
		document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();
	</script>
	<!-- Baidu Button END -->
	</ul>
 </div>
 <div class="divH20"></div>
 <div class="newsinfo_introduceBox">
	<table cellpadding="0" cellspacing="0" class="newsinfo_introduce">
		 <tr>
		   <td>
			   <table cellpadding="0" cellspacing="0" class="newsinfo_introduce_tab">                     
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_09.gif" /></td>
					  <td width="60"><b>导读：</b></td>
					  <td>LME钴期货官方价格</td>
				  </tr>
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_11.gif" /></td>
					  <td width="60"><b>关键字：</b></td>
					  <td>钴 LME钴期货</td>
				  </tr>
			   </table>
		   </td>
		 </tr>
	</table>  
 </div>
<div class="divH20"></div>
<div class="over_x"><P>
<TABLE>
<TBODY>
<TR>
<TD rowSpan=2>
<P align=center>日期</P></TD>
<TD colSpan=2>
<P align=center>现货</P></TD>
<TD colSpan=2>
<P align=center>三月期</P></TD>
<TD colSpan=2>
<P align=center>十五月期</P></TD></TR>
<TR>
<TD>
<P align=center>买</P></TD>
<TD>
<P align=center>卖</P></TD>
<TD>
<P align=center>买</P></TD>
<TD>
<P align=center>卖</P></TD>
<TD>
<P align=center>买</P></TD>
<TD>
<P align=center>卖</P></TD></TR>
<TR>
<TD>
<P align=center>3月17日</P></TD>
<TD>
<P align=center>37500</P></TD>
<TD>
<P align=center>38700</P></TD>
<TD>
<P align=center>37500</P></TD>
<TD>
<P align=center>38300</P></TD>
<TD>
<P align=center>36500</P></TD>
<TD>
<P align=center>37500</P></TD></TR>
<TR>
<TD>
<P align=center>3月16日</P></TD>
<TD>
<P align=center>38000</P></TD>
<TD>
<P align=center>39000</P></TD>
<TD>
<P align=center>38250</P></TD>
<TD>
<P align=center>38600</P></TD>
<TD>
<P align=center>37025</P></TD>
<TD>
<P align=center>38025</P></TD></TR>
<TR>
<TD>
<P align=center>3月15日</P></TD>
<TD>
<P align=center>39000</P></TD>
<TD>
<P align=center>39500</P></TD>
<TD>
<P align=center>38000</P></TD>
<TD>
<P align=center>39000</P></TD>
<TD>
<P align=center>37100</P></TD>
<TD>
<P align=center>38100</P></TD></TR>
<TR>
<TD>
<P align=center>3月14日</P></TD>
<TD>
<P align=center>39600</P></TD>
<TD>
<P align=center>40500</P></TD>
<TD>
<P align=center>39100</P></TD>
<TD>
<P align=center>40000</P></TD>
<TD>
<P align=center>38150</P></TD>
<TD>
<P align=center>39150</P></TD></TR>
<TR>
<TD>
<P align=center>3月11日</P></TD>
<TD>
<P align=center>38500</P></TD>
<TD>
<P align=center>39000</P></TD>
<TD>
<P align=center>38500</P></TD>
<TD>
<P align=center>39500</P></TD>
<TD>
<P align=center>37600</P></TD>
<TD>
<P align=center>38600</P></TD></TR>
<TR>
<TD>
<P align=center>3月10日</P></TD>
<TD>
<P align=center>38500</P></TD>
<TD>
<P align=center>39000</P></TD>
<TD>
<P align=center>38000</P></TD>
<TD>
<P align=center>39000</P></TD>
<TD>
<P align=center>37100</P></TD>
<TD>
<P align=center>38100</P></TD></TR>
<TR>
<TD>
<P align=center>3月9日</P></TD>
<TD>
<P align=center>39600</P></TD>
<TD>
<P align=center>39800</P></TD>
<TD>
<P align=center>39000</P></TD>
<TD>
<P align=center>39500</P></TD>
<TD>
<P align=center>37825</P></TD>
<TD>
<P align=center>38825</P></TD></TR>
<TR>
<TD>
<P align=center>3月8日</P></TD>
<TD>
<P align=center>39600</P></TD>
<TD>
<P align=center>39800</P></TD>
<TD>
<P align=center>39300</P></TD>
<TD>
<P align=center>39500</P></TD>
<TD>
<P align=center>37975</P></TD>
<TD>
<P align=center>38975</P></TD></TR>
<TR>
<TD>
<P align=center>3月7日</P></TD>
<TD>
<P align=center>39495</P></TD>
<TD>
<P align=center>39695</P></TD>
<TD>
<P align=center>38000</P></TD>
<TD>
<P align=center>39300</P></TD>
<TD>
<P align=center>37225</P></TD>
<TD>
<P align=center>38225</P></TD></TR>
<TR>
<TD>
<P align=center>3月4日</P></TD>
<TD>
<P align=center>38500</P></TD>
<TD>
<P align=center>39000</P></TD>
<TD>
<P align=center>38000</P></TD>
<TD>
<P align=center>39050</P></TD>
<TD>
<P align=center>37100</P></TD>
<TD>
<P align=center>38100</P></TD></TR>
<TR>
<TD>
<P align=center>3月3日</P></TD>
<TD>
<P align=center>38600</P></TD>
<TD>
<P align=center>39000</P></TD>
<TD>
<P align=center>38000</P></TD>
<TD>
<P align=center>39250</P></TD>
<TD>
<P align=center>37200</P></TD>
<TD>
<P align=center>38200</P></TD></TR>
<TR>
<TD>
<P align=center>3月2日</P></TD>
<TD>
<P align=center>38500</P></TD>
<TD>
<P align=center>39500</P></TD>
<TD>
<P align=center>38000</P></TD>
<TD>
<P align=center>39000</P></TD>
<TD>
<P align=center>37050</P></TD>
<TD>
<P align=center>38050</P></TD></TR>
<TR>
<TD>
<P align=center>3月1日</P></TD>
<TD>
<P align=center>38850</P></TD>
<TD>
<P align=center>39850</P></TD>
<TD>
<P align=center>38250</P></TD>
<TD>
<P align=center>39250</P></TD>
<TD>
<P align=center>37375</P></TD>
<TD>
<P align=center>38375</P></TD></TR></TBODY></TABLE></P></div>
	<div class="divH20"></div>
	<div class="pT25 t-r f14 cGray01">（责任编辑：00675）</div>
	<div class="divH20"></div>