<h1>中国人民银行14年7月30日美元兑人民币汇率</h1>
<div class="v2_comtent_info01">
<span>2014-7-30 8:35:16</span>来源：<span>中商网撰写</span>作者：<span>刘宁</span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
<span class="bds_more">分享到：</span>
<a class="bds_qzone"></a>
<a class="bds_tsina"></a>
<a class="bds_tqq"></a>
<a class="bds_renren"></a>
</div>
</div>
<script type="text/javascript" id="bdshare_js" data="type=tools&uid=684790" ></script>
<script type="text/javascript" id="bdshell_js"></script>
<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>中国人民银行美元兑人民币汇率</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>美元 人民币 汇率</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><p style="text-align: center">
<table border="0" cellspacing="0" cellpadding="0" width="228" x:str="" style="width: 171pt; border-collapse: collapse">
<colgroup><col width="84" style="width: 63pt; mso-width-source: userset; mso-width-alt: 2688" /><col span="2" width="72" style="width: 54pt" /></colgroup>
<tbody>
<tr height="19" style="height: 14.25pt; mso-height-source: userset">
<td class="xl22" height="38" rowspan="2" width="228" colspan="3" style="border-bottom: black 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 171pt; height: 28.5pt; border-top: windowtext 0.5pt solid; border-right: black 0.5pt solid"><font size="3" face="宋体">中国人民银行<b>美元</b>兑<b>人民币</b><b>汇率</b></font></td>
</tr>
<tr height="19" style="height: 14.25pt">
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl28" height="19" width="84" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">日期</font></td>
<td class="xl29" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">汇买价</font></td>
<td class="xl29" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">中间价</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl30" height="19" width="84" x:num="41691" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span lang="EN-US"><font size="3" face="宋体">2014-7-30</font></span></td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">616.91</td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">616.15</td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl30" height="19" width="84" x:num="41691" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span lang="EN-US"><font size="3" face="宋体">2014-7-29</font></span></td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">617.06</td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">616.22</td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl30" height="19" width="84" x:num="41691" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span lang="EN-US"><font size="3" face="宋体">2014-7-28</font></span></td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">617.76</td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">615.97</td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl30" height="19" width="84" x:num="41691" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span lang="EN-US"><font size="3" face="宋体">2014-7-25</font></span></td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">618.28</td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">615.97</td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl30" height="19" width="84" x:num="41691" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span lang="EN-US"><font size="3" face="宋体">2014-7-24</font></span></td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">618.11</td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">615.79</td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl30" height="19" width="84" x:num="41691" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span lang="EN-US"><font size="3" face="宋体">2014-7-23</font></span></td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">618.71</td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">615.72</td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl30" height="19" width="84" x:num="41691" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span lang="EN-US"><font size="3" face="宋体">2014-7-22</font></span></td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">619.31</td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">615.44</td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl30" height="19" width="84" x:num="41691" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span lang="EN-US"><font size="3" face="宋体">2014-7-21</font></span></td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">612.29</td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">615.47</td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl30" height="19" width="84" x:num="41691" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span lang="EN-US"><font size="3" face="宋体">2014-7-18</font></span></td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">619.18</td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">615.68</td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl30" height="19" width="84" x:num="41691" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span lang="EN-US"><font size="3" face="宋体">2014-7-17</font></span></td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">619.06</td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">615.35</td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl30" height="19" width="84" x:num="41691" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span lang="EN-US"><font size="3" face="宋体">2014-7-16</font></span></td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">619.61</td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">615.35</td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl30" height="19" width="84" x:num="41691" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span lang="EN-US"><font size="3" face="宋体">2014-7-15</font></span></td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">619.46</td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">614.9</td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl30" height="19" width="84" x:num="41691" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span lang="EN-US"><font size="3" face="宋体">2014-7-14</font></span></td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">619.37</td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">614.85</td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl30" height="19" width="84" x:num="41691" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span lang="EN-US"><font size="3" face="宋体">2014-7-11</font></span></td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">619.43</td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">614.69</td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl30" height="19" width="84" x:num="41691" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span lang="EN-US"><font size="3" face="宋体">2014-7-10</font></span></td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">618.26</td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">615.65</td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl30" height="19" width="84" x:num="41691" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span lang="EN-US"><font size="3" face="宋体">2014-7-9</font></span></td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">618.56</td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">615.65</td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl30" height="19" width="84" x:num="41691" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span lang="EN-US"><font size="3" face="宋体">2014-7-8</font></span></td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">619.06</td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">616.58</td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl30" height="19" width="84" x:num="41691" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span lang="EN-US"><font size="3" face="宋体">2014-7-7</font></span></td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">619.01</td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">616.42</td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl30" height="19" width="84" x:num="41691" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span lang="EN-US"><font size="3" face="宋体">2014-7-4</font></span></td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">619.91</td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">615.81</td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl30" height="19" width="84" x:num="41691" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span lang="EN-US"><font size="3" face="宋体">2014-7-3</font></span></td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">619.91</td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">615.81</td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl30" height="19" width="84" x:num="41691" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span lang="EN-US"><font size="3" face="宋体">2014-7-2</font></span></td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">619.61</td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">615.49</td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl30" height="19" width="84" x:num="41691" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span lang="EN-US"><font size="3" face="宋体">2014-7-1</font></span></td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">618.76</td>
<td class="xl29" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid">615.28</td>
</tr>
</tbody>
</table>
</p>
<p>(关键字：美元 人民币 汇率)</p></div>
<div class="v2_comtent_info04">（责任编辑：00516）</div>