| 中国人民银行美元兑人民币汇率 | ||
| 日期 | 现汇买入价 | 外管局中间价 |
| 2016-5-30 | 656.2 | 654.9 |
| 2016-5-27 | 654.11 | 655.52 |
| 2016-5-26 | 654.51 | 656.93 |
| 2016-5-25 | 654.51 | 654.68 |
| 2016-5-24 | 654.26 | 654.55 |
| 2016-5-23 | 653.41 | 654.55 |
| 2016-5-20 | 653.51 | 655.31 |
| 2016-5-19 | 653.71 | 652.16 |
| 2016-5-18 | 650.81 | 652 |
| 2016-5-17 | 650.21 | 652 |
| 2016-5-16 | 651.71 | 652.46 |
| 2016-5-13 | 650.41 | 649.59 |
| 2016-5-12 | 648.32 | 652.09 |
| 2016-5-11 | 650.21 | 652.33 |
| 2016-5-10 | 650.21 | 651.05 |
| 2016-5-9 | 648.22 | 652.02 |
| 2016-5-6 | 649.62 | 651.28 |
| 2016-5-5 | 649.22 | 649.43 |
| 2016-5-4 | 647.72 | 645.65 |
| 2016-5-3 | 646.62 | 645.89 |
(关键字：美元 人民币 汇率)