| 中国人民银行美元兑人民币汇率 | ||
| 日期 | 现汇买入价 | 外管局中间价 |
| 2017-11-1 | 662.31 | 663.97 |
| 2017-11-2 | 659.61 | 663 |
| 2017-11-3 | 659.91 | 661.96 |
| 2017-11-6 | 662.31 | 660.72 |
| 2017-11-7 | 662.01 | 662.47 |
| 2017-11-8 | 662.61 | 662.16 |
| 2017-11-9 | 662.06 | 663.25 |
| 2017-11-10 | 662.66 | 662.82 |
| 2017-11-13 | 662.9 | 662.82 |
| 2017-11-14 | 662.7 | 663.99 |
| 2017-11-15 | 662.46 | 663.99 |
| 2017-11-16 | 662.16 | 662.86 |
| 2017-11-17 | 661.91 | 662.86 |
| 2017-11-20 | 661.51 | 662.77 |
| 2017-11-21 | 662.7 | 662.71 |
| 2017-11-22 | 661.76 | 663.56 |
| 2017-11-23 | 659.61 | 662.9 |
| 2017-11-24 | 657.21 | 660.21 |
| 2017-11-27 | 658.31 | 658.1 |
| 2017-11-28 | 658.81 | 658.74 |
| 2017-11-29 | 659.61 | 659.44 |
(关键字：人民币 汇率)