<h1>中国人民银行19年7月18日美元兑人民币汇率</h1>
<div class="v2_comtent_info01">
<span>2019-7-18 9:00:01</span>来源：<span>中商网撰写</span>作者：<span>朱海燕</span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div class="bdsharebuttonbox">
<a class="bds_more" data-cmd="more">分享到：</a>
<a title="分享到QQ空间" class="bds_qzone" href="#" data-cmd="qzone"></a>
<a title="分享到新浪微博" class="bds_tsina" href="#" data-cmd="tsina"></a>
<a title="分享到腾讯微博" class="bds_tqq" href="#" data-cmd="tqq"></a>
<a title="分享到微信" class="bds_weixin" href="#" data-cmd="weixin"></a>
<a title="分享到人人网" class="bds_renren" href="#" data-cmd="renren"></a></div>
</div>
<script>window._bd_share_config={"common":{"bdSnsKey":{},"bdText":"","bdMini":"2","bdMiniList":false,"bdPic":"","bdStyle":"0","bdSize":"16"},"share":{}};with(document)0[(getElementsByTagName('head')[0]||body).appendChild(createElement('script')).src='http://bdimg.share.baidu.com/static/api/js/share.js?v=89860593.js?cdnversion='+~(-new Date()/36e5)];</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>中国人民银行美元兑人民币汇率</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>人民币 汇率</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><p>
<table border="0" cellspacing="0" cellpadding="0" width="232" x:str="" style="width: 174pt; border-collapse: collapse">
<colgroup><col span="2" width="72" style="width: 54pt" /><col width="88" style="width: 66pt; mso-width-source: userset; mso-width-alt: 2816" /></colgroup>
<tbody>
<tr height="26" style="height: 19.5pt; mso-height-source: userset">
<td class="xl27" height="26" width="232" colspan="3" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white; width: 174pt; height: 19.5pt; border-top: windowtext 0.5pt solid; border-right: black 0.5pt solid"><font size="2" face="宋体">中国人民银行美元兑<b>人民币</b><b>汇率</b></font></td>
</tr>
<tr height="26" style="height: 19.5pt; mso-height-source: userset">
<td class="xl24" height="26" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 19.5pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">日期</font></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">现汇买入价</font></td>
<td class="xl25" width="88" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 66pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">外管局中间价</font></td>
</tr>
<tr height="26" style="height: 19.5pt; mso-height-source: userset">
<td class="xl26" height="26" width="72" u2:num="43590" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 19.5pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2019-7-1</font></td>
<td class="xl25" width="72" u2:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">682.71</font></td>
<td class="xl25" width="88" u2:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 66pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">687.47</font></td>
</tr>
<tr height="26" style="height: 19.5pt; mso-height-source: userset">
<td class="xl26" height="26" width="72" u2:num="43590" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 19.5pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2019-7-2</font></td>
<td class="xl25" width="72" u2:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">684.01</font></td>
<td class="xl25" width="88" u2:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 66pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">687.16</font></td>
</tr>
<tr height="26" style="height: 19.5pt; mso-height-source: userset">
<td class="xl26" height="26" width="72" u2:num="43590" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 19.5pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2019-7-3</font></td>
<td class="xl25" width="72" u2:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">686.01</font></td>
<td class="xl25" width="88" u2:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 66pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">685.13</font></td>
</tr>
<tr height="26" style="height: 19.5pt; mso-height-source: userset">
<td class="xl26" height="26" width="72" u2:num="43590" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 19.5pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2019-7-4</font></td>
<td class="xl25" width="72" u2:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">686.91</font></td>
<td class="xl25" width="88" u2:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 66pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">686.4</font></td>
</tr>
<tr height="26" style="height: 19.5pt; mso-height-source: userset">
<td class="xl26" height="26" width="72" u2:num="43590" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 19.5pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2019-7-5</font></td>
<td class="xl25" width="72" u2:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">686.61</font></td>
<td class="xl25" width="88" u2:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 66pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">687.05</font></td>
</tr>
<tr height="26" style="height: 19.5pt; mso-height-source: userset">
<td class="xl26" height="26" width="72" u2:num="43590" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 19.5pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2019-7-8</font></td>
<td class="xl25" width="72" u2:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">688</font></td>
<td class="xl25" width="88" u2:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 66pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">686.97</font></td>
</tr>
<tr height="26" style="height: 19.5pt; mso-height-source: userset">
<td class="xl26" height="26" width="72" u2:num="43590" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 19.5pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2019-7-9</font></td>
<td class="xl25" width="72" u2:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">686.91</font></td>
<td class="xl25" width="88" u2:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 66pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">688.81</font></td>
</tr>
<tr height="26" style="height: 19.5pt; mso-height-source: userset">
<td class="xl26" height="26" width="72" u2:num="43590" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 19.5pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2019-7-10</font></td>
<td class="xl25" width="72" u2:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">687.46</font></td>
<td class="xl25" width="88" u2:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 66pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">688.53</font></td>
</tr>
<tr height="26" style="height: 19.5pt; mso-height-source: userset">
<td class="xl26" height="26" width="72" u2:num="43590" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 19.5pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2019-7-11</font></td>
<td class="xl25" width="72" u2:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">685.81</font></td>
<td class="xl25" width="88" u2:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 66pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">688.56</font></td>
</tr>
<tr height="26" style="height: 19.5pt; mso-height-source: userset">
<td class="xl26" height="26" width="72" u2:num="43590" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 19.5pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2019-7-12</font></td>
<td class="xl25" width="72" u2:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">686.01</font></td>
<td class="xl25" width="88" u2:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 66pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">686.77</font></td>
</tr>
<tr height="26" style="height: 19.5pt; mso-height-source: userset">
<td class="xl26" height="26" width="72" u2:num="43590" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 19.5pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2019-7-15</font></td>
<td class="xl25" width="72" u2:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">686.71</font></td>
<td class="xl25" width="88" u2:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 66pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">686.62</font></td>
</tr>
<tr height="26" style="height: 19.5pt; mso-height-source: userset">
<td class="xl26" height="26" width="72" u2:num="43590" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 19.5pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2019-7-16</font></td>
<td class="xl25" width="72" u2:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">686.31</font></td>
<td class="xl25" width="88" u2:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 66pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">686.77</font></td>
</tr>
<tr height="26" style="height: 19.5pt; mso-height-source: userset">
<td class="xl26" height="26" width="72" u2:num="43590" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 19.5pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2019-7-17</font></td>
<td class="xl25" width="72" u2:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">686.91</font></td>
<td class="xl25" width="88" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 66pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">687.1</font></td>
</tr>
<tr height="26" style="height: 19.5pt; mso-height-source: userset">
<td class="xl26" height="26" width="72" x:num="43664" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 19.5pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2019-7-18</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">686.11</font></td>
<td class="xl25" width="88" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 66pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">688.27</font></td>
</tr>
</tbody>
</table>
</p>
<p style="text-align: center"> </p>
<p>(关键字：人民币 汇率)</p></div>
<div class="v2_comtent_info04">（责任编辑：00955）</div>