<h1>中国人民银行2020年1月22日美元兑人民币汇率</h1>
<div class="v2_comtent_info01">
<span>2020-1-22 9:23:32</span>来源：<span>中商网撰写</span>作者：<span>朱海燕</span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div class="bdsharebuttonbox">
<a class="bds_more" data-cmd="more">分享到：</a>
<a title="分享到QQ空间" class="bds_qzone" href="#" data-cmd="qzone"></a>
<a title="分享到新浪微博" class="bds_tsina" href="#" data-cmd="tsina"></a>
<a title="分享到腾讯微博" class="bds_tqq" href="#" data-cmd="tqq"></a>
<a title="分享到微信" class="bds_weixin" href="#" data-cmd="weixin"></a>
<a title="分享到人人网" class="bds_renren" href="#" data-cmd="renren"></a></div>
</div>
<script>window._bd_share_config={"common":{"bdSnsKey":{},"bdText":"","bdMini":"2","bdMiniList":false,"bdPic":"","bdStyle":"0","bdSize":"16"},"share":{}};with(document)0[(getElementsByTagName('head')[0]||body).appendChild(createElement('script')).src='http://bdimg.share.baidu.com/static/api/js/share.js?v=89860593.js?cdnversion='+~(-new Date()/36e5)];</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>中国人民银行美元兑人民币汇率</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>人民币 汇率</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><p>
<table cellspacing="0" cellpadding="0" width="273" border="0" style="width: 206pt; border-collapse: collapse">
<colgroup><col width="101" style="width: 76pt; mso-width-source: userset; mso-width-alt: 3232" /><col span="2" width="86" style="width: 65pt; mso-width-source: userset; mso-width-alt: 2752" /></colgroup>
<tbody>
<tr height="22" style="height: 16.5pt; mso-height-source: userset">
<td class="xl66" height="22" width="273" colspan="3" style="border-top: windowtext 0.5pt solid; height: 16.5pt; border-right: black 0.5pt solid; width: 206pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white"><font size="2" face="宋体">中国人民银行美元兑<b>人民币</b><b>汇率</b></font></td>
</tr>
<tr height="22" style="height: 16.5pt; mso-height-source: userset">
<td class="xl63" height="22" width="101" style="border-top: #d4d0c8; height: 16.5pt; border-right: windowtext 0.5pt solid; width: 76pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white"><font size="2" face="宋体">日期</font></td>
<td class="xl64" width="86" style="border-top: #d4d0c8; border-right: windowtext 0.5pt solid; width: 65pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white"><font size="2" face="宋体">现汇买入价</font></td>
<td class="xl64" width="86" style="border-top: #d4d0c8; border-right: windowtext 0.5pt solid; width: 65pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white"><font size="2" face="宋体">外管局中间价</font></td>
</tr>
<tr height="22" style="height: 16.5pt; mso-height-source: userset">
<td class="xl65" height="22" width="101" u1:num="43746" style="border-top: #d4d0c8; height: 16.5pt; border-right: windowtext 0.5pt solid; width: 76pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white"><font size="2">2020-1-2</font></td>
<td class="xl64" width="86" u1:num="" style="border-top: #d4d0c8; border-right: windowtext 0.5pt solid; width: 65pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white"><font size="2">694.99</font></td>
<td class="xl64" width="86" u1:num="" style="border-top: #d4d0c8; border-right: windowtext 0.5pt solid; width: 65pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white"><font size="2">697.62</font></td>
</tr>
<tr height="22" style="height: 16.5pt; mso-height-source: userset">
<td class="xl65" height="22" width="101" u1:num="43746" style="border-top: #d4d0c8; height: 16.5pt; border-right: windowtext 0.5pt solid; width: 76pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white"><font size="2">2020-1-3</font></td>
<td class="xl64" width="86" u1:num="" style="border-top: #d4d0c8; border-right: windowtext 0.5pt solid; width: 65pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white"><font size="2">695.09</font></td>
<td class="xl64" width="86" u1:num="" style="border-top: #d4d0c8; border-right: windowtext 0.5pt solid; width: 65pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white"><font size="2">696.14</font></td>
</tr>
<tr height="22" style="height: 16.5pt; mso-height-source: userset">
<td class="xl65" height="22" width="101" u1:num="43746" style="border-top: #d4d0c8; height: 16.5pt; border-right: windowtext 0.5pt solid; width: 76pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white"><font size="2">2020-1-6</font></td>
<td class="xl64" width="86" u1:num="" style="border-top: #d4d0c8; border-right: windowtext 0.5pt solid; width: 65pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white"><font size="2">695.29</font></td>
<td class="xl64" width="86" u1:num="" style="border-top: #d4d0c8; border-right: windowtext 0.5pt solid; width: 65pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white"><font size="2">696.81</font></td>
</tr>
<tr height="22" style="height: 16.5pt; mso-height-source: userset">
<td class="xl65" height="22" width="101" u1:num="43746" style="border-top: #d4d0c8; height: 16.5pt; border-right: windowtext 0.5pt solid; width: 76pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white"><font size="2">2020-1-7</font></td>
<td class="xl64" width="86" u1:num="" style="border-top: #d4d0c8; border-right: windowtext 0.5pt solid; width: 65pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white"><font size="2">696.29</font></td>
<td class="xl64" width="86" u1:num="" style="border-top: #d4d0c8; border-right: windowtext 0.5pt solid; width: 65pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white"><font size="2">697.18</font></td>
</tr>
<tr height="22" style="height: 16.5pt; mso-height-source: userset">
<td class="xl65" height="22" width="101" u1:num="43746" style="border-top: #d4d0c8; height: 16.5pt; border-right: windowtext 0.5pt solid; width: 76pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white"><font size="2">2020-1-8</font></td>
<td class="xl64" width="86" u1:num="" style="border-top: #d4d0c8; border-right: windowtext 0.5pt solid; width: 65pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white"><font size="2">694.19</font></td>
<td class="xl64" width="86" u1:num="" style="border-top: #d4d0c8; border-right: windowtext 0.5pt solid; width: 65pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white"><font size="2">696.9</font></td>
</tr>
<tr height="22" style="height: 16.5pt; mso-height-source: userset">
<td class="xl65" height="22" width="101" u1:num="43746" style="border-top: #d4d0c8; height: 16.5pt; border-right: windowtext 0.5pt solid; width: 76pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white"><font size="2">2020-1-9</font></td>
<td class="xl64" width="86" u1:num="" style="border-top: #d4d0c8; border-right: windowtext 0.5pt solid; width: 65pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white"><font size="2">692.2</font></td>
<td class="xl64" width="86" u1:num="" style="border-top: #d4d0c8; border-right: windowtext 0.5pt solid; width: 65pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white"><font size="2">694.5</font></td>
</tr>
<tr height="22" style="height: 16.5pt; mso-height-source: userset">
<td class="xl65" height="22" width="101" u1:num="43746" style="border-top: #d4d0c8; height: 16.5pt; border-right: windowtext 0.5pt solid; width: 76pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white"><font size="2">2020-1-10</font></td>
<td class="xl64" width="86" u1:num="" style="border-top: #d4d0c8; border-right: windowtext 0.5pt solid; width: 65pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white"><font size="2">691.9</font></td>
<td class="xl64" width="86" u1:num="" style="border-top: #d4d0c8; border-right: windowtext 0.5pt solid; width: 65pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white"><font size="2">694.97</font></td>
</tr>
<tr height="22" style="height: 16.5pt; mso-height-source: userset">
<td class="xl65" height="22" width="101" u1:num="43746" style="border-top: #d4d0c8; height: 16.5pt; border-right: windowtext 0.5pt solid; width: 76pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white"><font size="2">2020-1-13</font></td>
<td class="xl64" width="86" u1:num="" style="border-top: #d4d0c8; border-right: windowtext 0.5pt solid; width: 65pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white"><font size="2">690.65</font></td>
<td class="xl64" width="86" u1:num="" style="border-top: #d4d0c8; border-right: windowtext 0.5pt solid; width: 65pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white"><font size="2">693.51</font></td>
</tr>
<tr height="22" style="height: 16.5pt; mso-height-source: userset">
<td class="xl65" height="22" width="101" u1:num="43746" style="border-top: #d4d0c8; height: 16.5pt; border-right: windowtext 0.5pt solid; width: 76pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white"><font size="2">2020-1-14</font></td>
<td class="xl64" width="86" u1:num="" style="border-top: #d4d0c8; border-right: windowtext 0.5pt solid; width: 65pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white"><font size="2">686.21</font></td>
<td class="xl64" width="86" u1:num="" style="border-top: #d4d0c8; border-right: windowtext 0.5pt solid; width: 65pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white"><font size="2">689.54</font></td>
</tr>
<tr height="22" style="height: 16.5pt; mso-height-source: userset">
<td class="xl65" height="22" width="101" u1:num="43746" style="border-top: #d4d0c8; height: 16.5pt; border-right: windowtext 0.5pt solid; width: 76pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white"><font size="2">2020-1-15</font></td>
<td class="xl64" width="86" u1:num="" style="border-top: #d4d0c8; border-right: windowtext 0.5pt solid; width: 65pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white"><font size="2">687.87</font></td>
<td class="xl64" width="86" u1:num="" style="border-top: #d4d0c8; border-right: windowtext 0.5pt solid; width: 65pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white"><font size="2">688.45</font></td>
</tr>
<tr height="22" style="height: 16.5pt; mso-height-source: userset">
<td class="xl65" height="22" width="101" u1:num="43746" style="border-top: #d4d0c8; height: 16.5pt; border-right: windowtext 0.5pt solid; width: 76pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white"><font size="2">2020-1-16</font></td>
<td class="xl64" width="86" u1:num="" style="border-top: #d4d0c8; border-right: windowtext 0.5pt solid; width: 65pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white"><font size="2">687.7</font></td>
<td class="xl64" width="86" u1:num="" style="border-top: #d4d0c8; border-right: windowtext 0.5pt solid; width: 65pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white"><font size="2">688.45</font></td>
</tr>
<tr height="22" style="height: 16.5pt; mso-height-source: userset">
<td class="xl65" height="22" width="101" u1:num="43746" style="border-top: #d4d0c8; height: 16.5pt; border-right: windowtext 0.5pt solid; width: 76pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white"><font size="2">2020-1-17</font></td>
<td class="xl64" width="86" u1:num="" style="border-top: #d4d0c8; border-right: windowtext 0.5pt solid; width: 65pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white"><font size="2">686.91</font></td>
<td class="xl64" width="86" u1:num="" style="border-top: #d4d0c8; border-right: windowtext 0.5pt solid; width: 65pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white"><font size="2">688.07</font></td>
</tr>
<tr height="22" style="height: 16.5pt; mso-height-source: userset">
<td class="xl65" height="22" width="101" u1:num="43746" style="border-top: #d4d0c8; height: 16.5pt; border-right: windowtext 0.5pt solid; width: 76pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white"><font size="2">2020-1-19</font></td>
<td class="xl64" width="86" u1:num="" style="border-top: #d4d0c8; border-right: windowtext 0.5pt solid; width: 65pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white"><font size="2">684.61</font></td>
<td class="xl64" width="86" u1:num="" style="border-top: #d4d0c8; border-right: windowtext 0.5pt solid; width: 65pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white"><font size="2">688.78</font></td>
</tr>
<tr height="22" style="height: 16.5pt; mso-height-source: userset">
<td class="xl65" height="22" width="101" u1:num="43746" style="border-top: #d4d0c8; height: 16.5pt; border-right: windowtext 0.5pt solid; width: 76pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white"><font size="2">2020-1-20</font></td>
<td class="xl64" width="86" u1:num="" style="border-top: #d4d0c8; border-right: windowtext 0.5pt solid; width: 65pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white"><font size="2">685.01</font></td>
<td class="xl64" width="86" u1:num="" style="border-top: #d4d0c8; border-right: windowtext 0.5pt solid; width: 65pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white"><font size="2">688.78</font></td>
</tr>
<tr height="22" style="height: 16.5pt; mso-height-source: userset">
<td class="xl65" height="22" width="101" u1:num="43746" style="border-top: #d4d0c8; height: 16.5pt; border-right: windowtext 0.5pt solid; width: 76pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white"><font size="2">2020-1-21</font></td>
<td class="xl64" width="86" u1:num="" style="border-top: #d4d0c8; border-right: windowtext 0.5pt solid; width: 65pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white"><font size="2">685.41</font></td>
<td class="xl64" width="86" u1:num="" style="border-top: #d4d0c8; border-right: windowtext 0.5pt solid; width: 65pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white"><font size="2">686.64</font></td>
</tr>
<tr height="22" style="height: 16.5pt; mso-height-source: userset">
<td class="xl65" height="22" width="101" u1:num="43746" style="border-top: #d4d0c8; height: 16.5pt; border-right: windowtext 0.5pt solid; width: 76pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white"><font size="2">2020-1-22</font></td>
<td class="xl64" width="86" u1:num="" style="border-top: #d4d0c8; border-right: windowtext 0.5pt solid; width: 65pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white"><font size="2">689.9</font></td>
<td class="xl64" width="86" u1:num="" style="border-top: #d4d0c8; border-right: windowtext 0.5pt solid; width: 65pt; border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white"><font size="2">686.06</font></td>
</tr>
</tbody>
</table>
</p>
<p style="text-align: center"> </p>
<p>(关键字：人民币 汇率)</p></div>
<div class="v2_comtent_info04">（责任编辑：00955）</div>