<h1>中国人民银行 2020年11月20日美元兑人民币汇率</h1>
	<div class="v2_comtent_info01">
	<span>2020-11-20 9:12:14</span>来源：<span>中商网撰写</span>作者：<span>朱海燕</span>
	</div>
	<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
	<!-- Baidu Button BEGIN -->
<div class="bdsharebuttonbox">
<a class="bds_more" data-cmd="more">分享到：</a>
<a title="分享到QQ空间" class="bds_qzone" href="#" data-cmd="qzone"></a>
<a title="分享到新浪微博" class="bds_tsina" href="#" data-cmd="tsina"></a>
<a title="分享到腾讯微博" class="bds_tqq" href="#" data-cmd="tqq"></a>
<a title="分享到微信" class="bds_weixin" href="#" data-cmd="weixin"></a>
<a title="分享到人人网" class="bds_renren" href="#" data-cmd="renren"></a></div>
</div>
<script>window._bd_share_config={"common":{"bdSnsKey":{},"bdText":"","bdMini":"2","bdMiniList":false,"bdPic":"","bdStyle":"0","bdSize":"16"},"share":{}};with(document)0[(getElementsByTagName('head')[0]||body).appendChild(createElement('script')).src='http://bdimg.share.baidu.com/static/api/js/share.js?v=89860593.js?cdnversion='+~(-new Date()/36e5)];</script>
<!-- Baidu Button END -->
	<div class="v2_comtent_info03">
		<ul>
			<li><b class="v2_content_ico04">导读：</b></li>
			<li>中国人民银行美元兑人民币汇率</li>
		</ul>
		<ul>
			<li><b class="v2_content_ico05">关键字：</b></li>
			<li>人民币 汇率</li>
		</ul>
		<div class="clear_hu"></div>
	</div>
	<div class="over_x"><p>
<table border="0" cellspacing="0" cellpadding="0" width="279" style="width: 210pt; border-collapse: collapse">
    <colgroup><col width="109" style="width: 82pt; mso-width-source: userset; mso-width-alt: 3488" /><col span="2" width="85" style="width: 64pt; mso-width-source: userset; mso-width-alt: 2720" /></colgroup>
    <tbody>
        <tr height="21" style="height: 15.75pt; mso-height-source: userset">
            <td class="xl68" height="21" width="279" colspan="3" style="border-bottom: black 0.5pt solid; text-align: center; border-left: black 0.5pt solid; background-color: white; width: 210pt; height: 15.75pt; border-top: black 0.5pt solid; border-right: black 0.5pt solid"><font size="2" face="宋体">中国人民银行美元兑<b>人民币</b><b>汇率</b></font></td>
        </tr>
        <tr height="21" style="height: 15.75pt; mso-height-source: userset">
            <td class="xl65" height="21" width="109" u1:str="" style="border-bottom: black 0.5pt solid; text-align: center; border-left: black 0.5pt solid; background-color: white; width: 82pt; height: 15.75pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">日期</font></td>
            <td class="xl66" width="85" u1:str="" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white; width: 64pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">现汇买入价</font></td>
            <td class="xl66" width="85" u1:str="" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white; width: 64pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">外管局中间价</font></td>
        </tr>
        <tr height="21" style="height: 15.75pt; mso-height-source: userset">
            <td class="xl67" height="21" width="109" u1:num="43922" style="border-bottom: black 0.5pt solid; text-align: center; border-left: black 0.5pt solid; background-color: white; width: 82pt; height: 15.75pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">2020-11-2</font></td>
            <td class="xl66" width="85" u1:num="707.12" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white; width: 64pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">667.74</font></td>
            <td class="xl66" width="85" u1:num="708.51" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white; width: 64pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">672.32</font></td>
        </tr>
        <tr height="21" style="height: 15.75pt; mso-height-source: userset">
            <td class="xl67" height="21" width="109" u1:num="43922" style="border-bottom: black 0.5pt solid; text-align: center; border-left: black 0.5pt solid; background-color: white; width: 82pt; height: 15.75pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">2020-11-3</font></td>
            <td class="xl66" width="85" u1:num="707.12" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white; width: 64pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">667.74</font></td>
            <td class="xl66" width="85" u1:num="708.51" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white; width: 64pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">670.5</font></td>
        </tr>
        <tr height="21" style="height: 15.75pt; mso-height-source: userset">
            <td class="xl67" height="21" width="109" u1:num="43922" style="border-bottom: black 0.5pt solid; text-align: center; border-left: black 0.5pt solid; background-color: white; width: 82pt; height: 15.75pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">2020-11-4</font></td>
            <td class="xl66" width="85" u1:num="707.12" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white; width: 64pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">665.75</font></td>
            <td class="xl66" width="85" u1:num="708.51" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white; width: 64pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">669.57</font></td>
        </tr>
        <tr height="21" style="height: 15.75pt; mso-height-source: userset">
            <td class="xl67" height="21" width="109" u1:num="43922" style="border-bottom: black 0.5pt solid; text-align: center; border-left: black 0.5pt solid; background-color: white; width: 82pt; height: 15.75pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">2020-11-5</font></td>
            <td class="xl66" width="85" u1:num="707.12" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white; width: 64pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">663.75</font></td>
            <td class="xl66" width="85" u1:num="708.51" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white; width: 64pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">667.71</font></td>
        </tr>
        <tr height="21" style="height: 15.75pt; mso-height-source: userset">
            <td class="xl67" height="21" width="109" u1:num="43922" style="border-bottom: black 0.5pt solid; text-align: center; border-left: black 0.5pt solid; background-color: white; width: 82pt; height: 15.75pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">2020-11-6</font></td>
            <td class="xl66" width="85" u1:num="707.12" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white; width: 64pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">659.76</font></td>
            <td class="xl66" width="85" u1:num="708.51" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white; width: 64pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">668.95</font></td>
        </tr>
        <tr height="21" style="height: 15.75pt; mso-height-source: userset">
            <td class="xl67" height="21" width="109" u1:num="43922" style="border-bottom: black 0.5pt solid; text-align: center; border-left: black 0.5pt solid; background-color: white; width: 82pt; height: 15.75pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">2020-11-9</font></td>
            <td class="xl66" width="85" u1:num="707.12" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white; width: 64pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">657.96</font></td>
            <td class="xl66" width="85" u1:num="708.51" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white; width: 64pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">661.23</font></td>
        </tr>
        <tr height="21" style="height: 15.75pt; mso-height-source: userset">
            <td class="xl67" height="21" width="109" u1:num="43922" style="border-bottom: black 0.5pt solid; text-align: center; border-left: black 0.5pt solid; background-color: white; width: 82pt; height: 15.75pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">2020-11-10</font></td>
            <td class="xl66" width="85" u1:num="707.12" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white; width: 64pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">661.25</font></td>
            <td class="xl66" width="85" u1:num="708.51" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white; width: 64pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">661.23</font></td>
        </tr>
        <tr height="21" style="height: 15.75pt; mso-height-source: userset">
            <td class="xl67" height="21" width="109" u1:num="43922" style="border-bottom: black 0.5pt solid; text-align: center; border-left: black 0.5pt solid; background-color: white; width: 82pt; height: 15.75pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">2020-11-11</font></td>
            <td class="xl66" width="85" u1:num="707.12" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white; width: 64pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">660.26</font></td>
            <td class="xl66" width="85" u1:num="708.51" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white; width: 64pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">658.97</font></td>
        </tr>
        <tr height="21" style="height: 15.75pt; mso-height-source: userset">
            <td class="xl67" height="21" width="109" u1:num="43922" style="border-bottom: black 0.5pt solid; text-align: center; border-left: black 0.5pt solid; background-color: white; width: 82pt; height: 15.75pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">2020-11-12</font></td>
            <td class="xl66" width="85" u1:num="707.12" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white; width: 64pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">661.75</font></td>
            <td class="xl66" width="85" u1:num="708.51" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white; width: 64pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">660.7</font></td>
        </tr>
        <tr height="21" style="height: 15.75pt; mso-height-source: userset">
            <td class="xl67" height="21" width="109" u1:num="43922" style="border-bottom: black 0.5pt solid; text-align: center; border-left: black 0.5pt solid; background-color: white; width: 82pt; height: 15.75pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">2020-11-13</font></td>
            <td class="xl66" width="85" u1:num="707.12" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white; width: 64pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">660.06</font></td>
            <td class="xl66" width="85" u1:num="708.51" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white; width: 64pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">662.36</font></td>
        </tr>
        <tr height="18" style="height: 13.5pt">
            <td class="xl67" height="18" width="109" style="border-bottom: black 0.5pt solid; text-align: center; border-left: black 0.5pt solid; background-color: white; width: 82pt; height: 13.5pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">2020-11-16</font></td>
            <td class="xl66" width="85" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white; width: 64pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">659.36</font></td>
            <td class="xl66" width="85" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white; width: 64pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">662.85</font></td>
        </tr>
        <tr height="18" style="height: 13.5pt">
            <td class="xl67" height="18" width="109" style="border-bottom: black 0.5pt solid; text-align: center; border-left: black 0.5pt solid; background-color: white; width: 82pt; height: 13.5pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">2020-11-17</font></td>
            <td class="xl66" width="85" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white; width: 64pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">657.11</font></td>
            <td class="xl66" width="85" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white; width: 64pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">660.48</font></td>
        </tr>
        <tr height="18" style="height: 13.5pt">
            <td class="xl67" height="18" width="109" style="border-bottom: black 0.5pt solid; text-align: center; border-left: black 0.5pt solid; background-color: white; width: 82pt; height: 13.5pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">2020-11-18</font></td>
            <td class="xl66" width="85" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white; width: 64pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">654.37</font></td>
            <td class="xl66" width="85" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white; width: 64pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">657.62</font></td>
        </tr>
        <tr height="18" style="height: 13.5pt">
            <td class="xl67" height="18" width="109" style="border-bottom: black 0.5pt solid; text-align: center; border-left: black 0.5pt solid; background-color: white; width: 82pt; height: 13.5pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">2020-11-19</font></td>
            <td class="xl66" width="85" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white; width: 64pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">654.77</font></td>
            <td class="xl66" width="85" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white; width: 64pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">655.93</font></td>
        </tr>
        <tr height="18" style="height: 13.5pt">
            <td class="xl67" height="18" width="109" style="border-bottom: black 0.5pt solid; text-align: center; border-left: black 0.5pt solid; background-color: white; width: 82pt; height: 13.5pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">2020-11-20</font></td>
            <td class="xl66" width="85" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white; width: 64pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">657.06</font></td>
            <td class="xl66" width="85" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #d4d0c8; background-color: white; width: 64pt; border-top: #d4d0c8; border-right: black 0.5pt solid"><font size="2" face="宋体">654.84</font></td>
        </tr>
    </tbody>
</table>
</p>
<p>&nbsp;</p>
<p>&nbsp;</p>
<p>&nbsp;</p>
<p>&nbsp;</p>
<p>(关键字：人民币 汇率)</p></div>
	<div class="v2_comtent_info04">（责任编辑：00955）</div>