<h1>2021年1月美元兑人民币汇率均价</h1>
<div class="v2_comtent_info01">
<span>2021-2-1 9:13:29</span>来源：<span>中商网撰写</span>作者：<span>朱海燕</span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div class="bdsharebuttonbox">
<a class="bds_more" data-cmd="more">分享到：</a>
<a title="分享到QQ空间" class="bds_qzone" href="#" data-cmd="qzone"></a>
<a title="分享到新浪微博" class="bds_tsina" href="#" data-cmd="tsina"></a>
<a title="分享到腾讯微博" class="bds_tqq" href="#" data-cmd="tqq"></a>
<a title="分享到微信" class="bds_weixin" href="#" data-cmd="weixin"></a>
<a title="分享到人人网" class="bds_renren" href="#" data-cmd="renren"></a></div>
</div>
<script>window._bd_share_config={"common":{"bdSnsKey":{},"bdText":"","bdMini":"2","bdMiniList":false,"bdPic":"","bdStyle":"0","bdSize":"16"},"share":{}};with(document)0[(getElementsByTagName('head')[0]||body).appendChild(createElement('script')).src='http://bdimg.share.baidu.com/static/api/js/share.js?v=89860593.js?cdnversion='+~(-new Date()/36e5)];</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>美元兑人民币汇率月均价。</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>人民币汇率 美元</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><p>
<table border="0" cellspacing="0" cellpadding="0" width="243" x:str="" style="width: 182pt; border-collapse: collapse">
<colgroup><col width="84" style="width: 63pt; mso-width-source: userset; mso-width-alt: 2688" /><col width="159" style="width: 119pt; mso-width-source: userset; mso-width-alt: 5088" /></colgroup>
<tbody>
<tr height="48" style="height: 36pt">
<td class="xl22" height="48" width="84" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 36pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">日期</font></strong></td>
<td class="xl23" width="159" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体"><b>美元</b>兑<b>人民币汇率</b>均价</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="42005" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2015年1月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">612.72</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="42036" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2015年2月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">613.38</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="42064" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2015年3月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">615.07</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="42095" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2015年4月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">612.5</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="42125" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2015年5月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">611.43</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="42156" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2015年6月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">611.61</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="42186" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2015年7月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">611.72</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="42217" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2015年8月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">628.38</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="42248" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2015年9月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">636.91</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="42278" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2015年10月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">635.15</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="42309" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2015年11月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">636.66</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="42339" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2015年12月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">644.68</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="42370" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2016年1月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">655.27</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="42401" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2016年2月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">653.11</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="42430" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2016年3月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">650.64</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="42461" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2016年4月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">647.62</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="42491" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2016年5月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">653.15</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="42522" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2016年6月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">658.74</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="42552" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2016年7月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">667.74</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="42583" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2016年8月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">664.74</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="42614" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2016年9月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">667.15</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="42644" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2016年10月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">674.42</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="42675" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2016年11月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">683.75</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="42705" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2016年12月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">691.82</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="42736" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2017年1月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">689.18</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="42767" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2017年2月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">687.13</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="42795" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2017年3月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">689.32</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="42826" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2017年4月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">688.45</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="42856" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2017年5月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">688.27</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="42887" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2017年6月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">680.34</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="42917" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2017年7月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">676.77</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="42948" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2017年8月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">667.7</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="42979" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2017年9月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">670.17</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="43009" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2017年10月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">661.62</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="43040" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2017年11月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">662.06</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u3:num="43070" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2017年12月</font></strong></td>
<td class="xl25" width="159" u3:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">659.56</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u3:num="43101" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2018年1月</font></strong></td>
<td class="xl25" width="159" u3:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">643.2</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="43132" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2018年2月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">630.96</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="43160" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2018年3月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">631.62</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u1:num="43191" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2018年4月</font></strong></td>
<td class="xl25" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">629.04</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u3:num="43221" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2018年5月</font></strong></td>
<td class="xl25" width="159" u3:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">637.2</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u3:num="43252" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2018年6月</font></strong></td>
<td class="xl25" width="159" u3:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">644.99</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u3:num="43252" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2018年7月</font></strong></td>
<td class="xl25" width="159" u3:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">669.33</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u3:num="43252" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2018年8月</font></strong></td>
<td class="xl25" width="159" u3:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">684.37</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u3:num="43252" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2018年9月</font></strong></td>
<td class="xl25" width="159" u3:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">684.57</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u3:num="43252" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2018年10月</font></strong></td>
<td class="xl25" width="159" u3:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">692.36</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u3:num="43252" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2018年11月</font></strong></td>
<td class="xl25" width="159" u3:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">693.77</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="84" u3:num="43252" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2018年12月</font></strong></td>
<td class="xl25" width="159" u3:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 119pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">688.64</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="84" u2:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2019年1月</font></strong></td>
<td class="xl22" width="159" u1:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 119pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">679.43</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="84" x:num="43497" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2019年2月</font></strong></td>
<td class="xl22" width="159" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 119pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">673.43</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="84" x:num="43497" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2019年3月</font></strong></td>
<td class="xl22" width="159" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 119pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">670.65</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="84" x:num="43497" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2019年4月</font></strong></td>
<td class="xl22" width="159" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 119pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">671.43</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="84" x:num="43497" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2019年5月</font></strong></td>
<td class="xl22" width="159" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 119pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">684.04</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="84" x:num="43497" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2019年6月</font></strong></td>
<td class="xl22" width="159" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 119pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">688.55</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="84" x:num="43497" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2019年7月</font></strong></td>
<td class="xl22" width="159" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 119pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">687.43</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="84" x:num="43497" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2019年8月</font></strong></td>
<td class="xl22" width="159" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 119pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">701.44</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="84" x:num="43497" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2019年9月</font></strong></td>
<td class="xl22" width="159" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 119pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">707.88</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="84" x:num="43497" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2019年10月</font></strong></td>
<td class="xl22" width="159" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 119pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">707.15</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="84" x:num="43497" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">2019年11月</font></strong></td>
<td class="xl22" width="159" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 119pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">701.35</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="84" x:num="43497" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2">2019年12月</font></strong></td>
<td class="xl22" width="159" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 119pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2">701.36</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="84" x:num="43497" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2">2020年1月</font></strong></td>
<td class="xl22" width="159" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 119pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2">692.03</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="84" x:num="43497" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2">2020年2月</font></strong></td>
<td class="xl22" width="159" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 119pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2">698.87</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="84" x:num="43497" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2">2020年3月</font></strong></td>
<td class="xl22" width="159" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 119pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2">700.67</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="84" x:num="43497" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2">2020年4月</font></strong></td>
<td class="xl22" width="159" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 119pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2">707.15</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="84" x:num="43497" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2">2020年5月</font></strong></td>
<td class="xl22" width="159" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 119pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2">709.61</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="84" x:num="43497" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2">2020年6月</font></strong></td>
<td class="xl22" width="159" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 119pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2">708.85</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="84" x:num="43497" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2">2020年7月</font></strong></td>
<td class="xl22" width="159" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 119pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2">701.51</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="84" x:num="43497" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2">2020年8月</font></strong></td>
<td class="xl22" width="159" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 119pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2">694.03</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="84" x:num="43497" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2">2020年9月</font></strong></td>
<td class="xl22" width="159" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 119pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2">681.52</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="84" x:num="43497" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2">2020年10月</font></strong></td>
<td class="xl22" width="159" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 119pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2">672.03</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="84" x:num="43497" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2">2020年11月</font></strong></td>
<td class="xl22" width="159" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 119pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2">661.49</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="84" x:num="43497" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2">2020年12月</font></strong></td>
<td class="xl22" width="159" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 119pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2">654.32</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="84" x:num="43497" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 63pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2">2021年1月</font></strong></td>
<td class="xl22" width="159" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 119pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2">647.64</font></strong></td>
</tr>
</tbody>
</table>
</p>
<p style="text-align: center"> </p>
<p>(关键字：人民币汇率 美元)</p></div>
<div class="v2_comtent_info04">（责任编辑：00955）</div>