<h1>中国人民银行2021年8月19日美元兑人民币汇率</h1>
<div class="v2_comtent_info01">
<span>2021-8-19 9:36:53</span>来源：<span>中商网撰写</span>作者：<span>朱海燕</span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div class="bdsharebuttonbox">
<a class="bds_more" data-cmd="more">分享到：</a>
<a title="分享到QQ空间" class="bds_qzone" href="#" data-cmd="qzone"></a>
<a title="分享到新浪微博" class="bds_tsina" href="#" data-cmd="tsina"></a>
<a title="分享到腾讯微博" class="bds_tqq" href="#" data-cmd="tqq"></a>
<a title="分享到微信" class="bds_weixin" href="#" data-cmd="weixin"></a>
<a title="分享到人人网" class="bds_renren" href="#" data-cmd="renren"></a></div>
</div>
<script>window._bd_share_config={"common":{"bdSnsKey":{},"bdText":"","bdMini":"2","bdMiniList":false,"bdPic":"","bdStyle":"0","bdSize":"16"},"share":{}};with(document)0[(getElementsByTagName('head')[0]||body).appendChild(createElement('script')).src='http://bdimg.share.baidu.com/static/api/js/share.js?v=89860593.js?cdnversion='+~(-new Date()/36e5)];</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>中国人民银行美元兑人民币汇率</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>人民币 汇率</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><p>
<table border="0" cellspacing="0" cellpadding="0" width="244" style="width: 184pt; border-collapse: collapse">
<colgroup><col width="72" style="width: 54pt" /><col span="2" width="86" style="width: 65pt; mso-width-source: userset; mso-width-alt: 2752" /></colgroup>
<tbody>
<tr height="19" style="height: 14.25pt">
<td class="xl66" height="19" width="244" colspan="3" style="border-bottom: black 0.5pt solid; text-align: center; border-left: black 0.5pt solid; background-color: white; width: 184pt; height: 14.25pt; border-top: black 0.5pt solid; border-right: black 0.5pt solid"><font size="2" face="宋体">中国人民银行美元兑<b>人民币</b><b>汇率</b></font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl63" height="19" width="72" u1:str="" style="border-bottom: black 0.5pt solid; text-align: center; border-left: black 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">日期</font></td>
<td class="xl64" width="86" u1:str="" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 65pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">现汇买入价</font></td>
<td class="xl64" width="86" u1:str="" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 65pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">外管局中间价</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl65" height="19" width="72" u1:num="43922" style="border-bottom: black 0.5pt solid; text-align: center; border-left: black 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">2021-8-2</font></td>
<td class="xl64" width="86" u1:num="707.12" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 65pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">644.99</font></td>
<td class="xl64" width="86" u1:num="708.51" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 65pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">646.02</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl65" height="19" width="72" u1:num="43922" style="border-bottom: black 0.5pt solid; text-align: center; border-left: black 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">2021-8-3</font></td>
<td class="xl64" width="86" u1:num="707.12" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 65pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">644.84</font></td>
<td class="xl64" width="86" u1:num="708.51" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 65pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">646.6</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl65" height="19" width="72" u1:num="43922" style="border-bottom: black 0.5pt solid; text-align: center; border-left: black 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">2021-8-4</font></td>
<td class="xl64" width="86" u1:num="707.12" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 65pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">645.68</font></td>
<td class="xl64" width="86" u1:num="708.51" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 65pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">646.1</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl65" height="19" width="72" u1:num="43922" style="border-bottom: black 0.5pt solid; text-align: center; border-left: black 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">2021-8-5</font></td>
<td class="xl64" width="86" u1:num="707.12" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 65pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">645.23</font></td>
<td class="xl64" width="86" u1:num="708.51" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 65pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">646.55</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl65" height="19" width="72" u1:num="43922" style="border-bottom: black 0.5pt solid; text-align: center; border-left: black 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">2021-8-6</font></td>
<td class="xl64" width="86" u1:num="707.12" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 65pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">644.79</font></td>
<td class="xl64" width="86" u1:num="708.51" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 65pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">646.25</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl65" height="19" width="72" u1:num="43922" style="border-bottom: black 0.5pt solid; text-align: center; border-left: black 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">2021-8-9</font></td>
<td class="xl64" width="86" u1:num="707.12" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 65pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">646.93</font></td>
<td class="xl64" width="86" u1:num="708.51" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 65pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">646.25</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl65" height="19" width="72" u1:num="43922" style="border-bottom: black 0.5pt solid; text-align: center; border-left: black 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">2021-8-10</font></td>
<td class="xl64" width="86" u1:num="707.12" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 65pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">647.28</font></td>
<td class="xl64" width="86" u1:num="708.51" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 65pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">648.4</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl65" height="19" width="72" u1:num="43922" style="border-bottom: black 0.5pt solid; text-align: center; border-left: black 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">2021-8-11</font></td>
<td class="xl64" width="86" u1:num="707.12" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 65pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">647.28</font></td>
<td class="xl64" width="86" u1:num="708.51" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 65pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">648.42</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl65" height="19" width="72" u1:num="43922" style="border-bottom: black 0.5pt solid; text-align: center; border-left: black 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">2021-8-12</font></td>
<td class="xl64" width="86" u1:num="707.12" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 65pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">646.68</font></td>
<td class="xl64" width="86" u1:num="708.51" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 65pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">648.31</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl65" height="19" width="72" u1:num="43922" style="border-bottom: black 0.5pt solid; text-align: center; border-left: black 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">2021-8-13</font></td>
<td class="xl64" width="86" u1:num="707.12" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 65pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">646.58</font></td>
<td class="xl64" width="86" u1:num="708.51" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 65pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">647.54</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl65" height="19" width="72" u1:num="43922" style="border-bottom: black 0.5pt solid; text-align: center; border-left: black 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">2021-8-16</font></td>
<td class="xl64" width="86" u1:num="707.12" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 65pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">646.38</font></td>
<td class="xl64" width="86" u1:num="708.51" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 65pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">647.99</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl65" height="19" width="72" u1:num="43922" style="border-bottom: black 0.5pt solid; text-align: center; border-left: black 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">2021-8-17</font></td>
<td class="xl64" width="86" u1:num="707.12" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 65pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">646.53</font></td>
<td class="xl64" width="86" u1:num="708.51" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 65pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">647.65</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl65" height="19" width="72" u1:num="43922" style="border-bottom: black 0.5pt solid; text-align: center; border-left: black 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">2021-8-18</font></td>
<td class="xl64" width="86" u1:num="707.12" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 65pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">647.28</font></td>
<td class="xl64" width="86" u1:num="708.51" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 65pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">647.65</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl65" height="19" width="72" u1:num="43922" style="border-bottom: black 0.5pt solid; text-align: center; border-left: black 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">2021-8-19</font></td>
<td class="xl64" width="86" u1:num="707.12" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 65pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">647.08</font></td>
<td class="xl64" width="86" u1:num="708.51" style="border-bottom: black 0.5pt solid; text-align: center; border-left: #ffffff; background-color: white; width: 65pt; border-top: #ffffff; border-right: black 0.5pt solid"><font size="2" face="宋体">648.53</font></td>
</tr>
</tbody>
</table>
</p>
<p> </p>
<p> </p>
<p> </p>
<p> </p>
<p>(关键字：人民币 汇率)</p></div>
<div class="v2_comtent_info04">（责任编辑：00955）</div>