| 中国人民银行美元兑人民币汇率 | ||
| 日期 | 现汇买入价 | 外管局中间价 |
| 2021-11-1 | 639.1 | 639.07 |
| 2021-11-2 | 638.55 | 641.92 |
| 2021-11-3 | 638.75 | 640.09 |
| 2021-11-4 | 638.3 | 639.43 |
| 2021-11-5 | 638.3 | 639.43 |
| 2021-11-8 | 638.7 | 639.8 |
| 2021-11-9 | 637.95 | 639.59 |
| 2021-11-10 | 637.95 | 639.03 |
| 2021-11-11 | 638.3 | 639.48 |
| 2021-11-12 | 637.7 | 641.45 |
| 2021-11-15 | 636.7 | 638.96 |
| 2021-11-16 | 637 | 638.96 |
| 2021-11-17 | 637.9 | 639.24 |
| 2021-11-18 | 636.25 | 638.03 |
| 2021-11-19 | 637.2 | 638.03 |
| 2021-11-22 | 637.4 | 639.52 |
| 2021-11-23 | 637.35 | 639.29 |
| 2021-11-24 | 637.88 | 639.29 |
| 2021-11-25 | 637.9 | 639.03 |
| 2021-11-26 | 637.3 | 639.8 |
| 2021-11-29 | 637.2 | 638.72 |
| 2021-11-30 | 637.1 | 638.72 |
(关键字：人民币 汇率)