<h1>2012年11月20日波罗的海国际干散货海运指数</h1>
<div class="v2_comtent_info01">
<span>2012-11-20 10:57:29</span>来源：<span>中商网撰写</span>作者：<span>张静</span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
<span class="bds_more">分享到：</span>
<a class="bds_qzone"></a>
<a class="bds_tsina"></a>
<a class="bds_tqq"></a>
<a class="bds_renren"></a>
</div>
</div>
<script type="text/javascript" id="bdshare_js" data="type=tools&uid=684790" ></script>
<script type="text/javascript" id="bdshell_js"></script>
<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>2012年11月20日波罗的海国际干散货海运指数</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>波罗的海国际干散货海运指数 BDI BCI BPI</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><p style="text-align: center"> </p>
<p style="text-align: center">
<table border="0" cellspacing="0" cellpadding="0" width="489" x:str="" style="width: 367pt; border-collapse: collapse">
<colgroup><col width="129" style="text-align: center; width: 97pt; mso-width-source: userset; mso-width-alt: 4128" /><col span="5" width="72" style="text-align: center; width: 54pt" /></colgroup>
<tbody>
<tr height="21" style="height: 15.75pt">
<td class="xl27" height="84" rowspan="2" width="129" style="border-bottom: black 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 97pt; height: 63pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">日期</font></td>
<td class="xl24" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman"><b>BDI</b></font></td>
<td class="xl24" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman"><b>BCI</b></font></td>
<td class="xl24" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman"><b>BPI</b></font></td>
<td class="xl24" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">BSI</font></td>
<td class="xl24" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">BHSI</font></td>
</tr>
<tr height="63" style="height: 47.25pt">
<td class="xl25" height="63" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; height: 47.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">Baltic Dry Index</font></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">Baltic Capesize Index</font></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">Baltic Panamax Index</font></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">Baltic Supramax Index</font></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">Baltic Handysize Index</font></td>
</tr>
<tr height="21" style="height: 15.75pt">
<td class="xl26" height="21" width="129" x:num="41232" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 97pt; height: 15.75pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2012年11月19日</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">1054</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2369</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">902</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">687</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">407</font></td>
</tr>
<tr height="21" style="height: 15.75pt">
<td class="xl26" height="21" width="129" x:num="41229" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 97pt; height: 15.75pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2012年11月16日</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">1036</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2347</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">886</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">674</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">405</font></td>
</tr>
<tr height="21" style="height: 15.75pt">
<td class="xl26" height="21" width="129" x:num="41228" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 97pt; height: 15.75pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2012年11月15日</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">1024</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2350</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">846</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">664</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">403</font></td>
</tr>
<tr height="21" style="height: 15.75pt">
<td class="xl26" height="21" width="129" x:num="41227" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 97pt; height: 15.75pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2012年11月14日</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">1011</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2375</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">774</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">655</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">402</font></td>
</tr>
<tr height="21" style="height: 15.75pt">
<td class="xl26" height="21" width="129" x:num="41226" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 97pt; height: 15.75pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2012年11月13日</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">985</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2327</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">732</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">653</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">405</font></td>
</tr>
<tr height="21" style="height: 15.75pt">
<td class="xl26" height="21" width="129" x:num="41225" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 97pt; height: 15.75pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2012年11月12日</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">965</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2283</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">720</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">652</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">405</font></td>
</tr>
<tr height="21" style="height: 15.75pt">
<td class="xl26" height="21" width="129" x:num="41222" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 97pt; height: 15.75pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2012年11月9日</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">940</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2203</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">722</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">649</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">407</font></td>
</tr>
<tr height="21" style="height: 15.75pt">
<td class="xl26" height="21" width="129" x:num="41221" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 97pt; height: 15.75pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2012年11月8日</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">916</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2119</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">726</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">644</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">409</font></td>
</tr>
<tr height="21" style="height: 15.75pt">
<td class="xl26" height="21" width="129" x:num="41220" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 97pt; height: 15.75pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2012年11月7日</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">916</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2098</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">737</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">647</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">412</font></td>
</tr>
<tr height="21" style="height: 15.75pt">
<td class="xl26" height="21" width="129" x:num="41219" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 97pt; height: 15.75pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2012年11月6日</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">947</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2186</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">747</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">654</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">416</font></td>
</tr>
<tr height="21" style="height: 15.75pt">
<td class="xl26" height="21" width="129" x:num="41218" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 97pt; height: 15.75pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2012年11月5日</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">971</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2261</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">757</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">662</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">419</font></td>
</tr>
<tr height="21" style="height: 15.75pt">
<td class="xl26" height="21" width="129" x:num="41215" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 97pt; height: 15.75pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2012年11月2日</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">986</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2304</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">766</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">669</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">422</font></td>
</tr>
<tr height="21" style="height: 15.75pt">
<td class="xl26" height="21" width="129" x:num="41214" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 97pt; height: 15.75pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2012年11月1日</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">1000</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2355</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">770</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">671</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">426</font></td>
</tr>
<tr height="21" style="height: 15.75pt">
<td class="xl26" height="21" width="129" x:num="41213" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 97pt; height: 15.75pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2012年10月31日</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">1026</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2419</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">782</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">678</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">429</font></td>
</tr>
<tr height="21" style="height: 15.75pt">
<td class="xl26" height="21" width="129" x:num="41212" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 97pt; height: 15.75pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2012年10月30日</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">1043</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2458</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">792</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">689</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">430</font></td>
</tr>
<tr height="21" style="height: 15.75pt">
<td class="xl26" height="21" width="129" x:num="41211" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 97pt; height: 15.75pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2012年10月29日</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">1048</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2460</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">799</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">693</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">432</font></td>
</tr>
<tr height="21" style="height: 15.75pt">
<td class="xl26" height="21" width="129" x:num="41208" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 97pt; height: 15.75pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2012年10月26日</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">1049</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2451</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">804</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">699</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">434</font></td>
</tr>
<tr height="21" style="height: 15.75pt">
<td class="xl26" height="21" width="129" x:num="41207" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 97pt; height: 15.75pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2012年10月25日</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">1051</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2432</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">811</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">706</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">437</font></td>
</tr>
<tr height="21" style="height: 15.75pt">
<td class="xl26" height="21" width="129" x:num="41206" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 97pt; height: 15.75pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2012年10月24日</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">1088</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2530</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">825</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">712</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">440</font></td>
</tr>
<tr height="21" style="height: 15.75pt">
<td class="xl26" height="21" width="129" x:num="41205" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 97pt; height: 15.75pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2012年10月23日</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">1109</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2587</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">843</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">716</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">442</font></td>
</tr>
<tr height="21" style="height: 15.75pt">
<td class="xl26" height="21" width="129" x:num="41204" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 97pt; height: 15.75pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2012年10月22日</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">1037</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2332</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">861</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">721</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">445</font></td>
</tr>
<tr height="21" style="height: 15.75pt">
<td class="xl26" height="21" width="129" x:num="41201" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 97pt; height: 15.75pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2012年10月19日</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">1010</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">2217</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">879</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">732</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="Times New Roman">445</font></td>
</tr>
</tbody>
</table>
</p>
<p style="text-align: center"> </p>
<p> </p>
<p> </p>
<p> </p>
<p> <span id="1351647798340S" style="display: none"> </span> </p>
<p>(关键字：波罗的海国际干散货海运指数 BDI BCI BPI)</p></div>
<div class="v2_comtent_info04">（责任编辑：01033）</div>